Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919C00001000 | 1.00 | 2.60 | 3.80 | 0.00 | 0 | 4 | 796.68% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| COTY20250919C00002000 | 2.00 | 1.80 | 2.55 | 0.00 | 0 | 2 | 408.03% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| COTY20250919C00003000 | 3.00 | 1.00 | 1.10 | 1.10 | 1 | 203 | 126.42% | 0.95 | 0.14 | -0.00 | 0.00 | 0.00 |
| COTY20250919C00004000 | 4.00 | 0.10 | 0.20 | 0.19 | 172 | 2,069 | 47.30% | 0.59 | 1.29 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 15 | 16,440 | 95.68% | 0.10 | 0.28 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 853 | 152.26% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 196.23% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 462.50% | 0.29 | 0.12 | -0.06 | 0.00 | 0.00 |
| COTY20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.88% | 0.28 | 0.10 | -0.06 | 0.00 | 0.00 |
| COTY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 539.36% | 0.27 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 511.53% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 273.45% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 134.10% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00004000 | 4.00 | 0.10 | 0.15 | 0.15 | 51 | 3,554 | 59.86% | -0.43 | 1.03 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00005000 | 5.00 | 0.90 | 1.05 | 0.97 | 8 | 951 | 117.16% | -0.85 | 0.31 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00006000 | 6.00 | 1.85 | 2.10 | 0.00 | 0 | 37 | 156.73% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00007000 | 7.00 | 2.30 | 3.50 | 0.00 | 0 | 24 | 491.54% | -0.62 | 0.12 | -0.07 | 0.00 | -0.00 |
| COTY20250919P00008000 | 8.00 | 3.30 | 4.40 | 0.00 | 0 | 0 | 500.28% | -0.68 | 0.11 | -0.06 | 0.00 | -0.00 |
| COTY20250919P00009000 | 9.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 542.79% | -0.69 | 0.10 | -0.07 | 0.00 | -0.00 |
| COTY20250919P00010000 | 10.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 665.89% | -0.63 | 0.09 | -0.09 | 0.00 | -0.00 |
