Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR20250919C00200000 | 200.00 | 88.30 | 90.70 | 0.00 | 0 | 5 | 222.63% | 0.97 | 0.00 | -0.46 | 0.02 | 0.01 |
| COR20250919C00210000 | 210.00 | 78.80 | 80.80 | 0.00 | 0 | 75 | 207.95% | 0.96 | 0.00 | -0.58 | 0.02 | 0.01 |
| COR20250919C00220000 | 220.00 | 68.60 | 71.70 | 0.00 | 0 | 65 | 190.92% | 0.95 | 0.00 | -0.68 | 0.03 | 0.01 |
| COR20250919C00230000 | 230.00 | 59.50 | 61.60 | 0.00 | 0 | 115 | 128.59% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| COR20250919C00240000 | 240.00 | 49.70 | 52.00 | 0.00 | 0 | 157 | 108.25% | 0.98 | 0.00 | -0.20 | 0.01 | 0.01 |
| COR20250919C00250000 | 250.00 | 39.50 | 42.20 | 0.00 | 0 | 257 | 91.02% | 0.97 | 0.00 | -0.23 | 0.02 | 0.01 |
| COR20250919C00260000 | 260.00 | 28.30 | 31.60 | 0.00 | 0 | 319 | 76.54% | 0.95 | 0.01 | -0.31 | 0.03 | 0.01 |
| COR20250919C00270000 | 270.00 | 18.50 | 21.00 | 0.00 | 0 | 96 | 67.54% | 0.88 | 0.01 | -0.55 | 0.05 | 0.01 |
| COR20250919C00280000 | 280.00 | 9.80 | 12.20 | 0.00 | 0 | 51 | 40.29% | 0.84 | 0.02 | -0.44 | 0.07 | 0.01 |
| COR20250919C00290000 | 290.00 | 2.75 | 4.10 | 3.45 | 18 | 639 | 30.81% | 0.51 | 0.05 | -0.59 | 0.11 | 0.01 |
| COR20250919C00300000 | 300.00 | 0.30 | 1.50 | 0.55 | 1 | 964 | 32.89% | 0.13 | 0.02 | -0.30 | 0.06 | 0.00 |
| COR20250919C00310000 | 310.00 | 0.00 | 1.40 | 0.00 | 0 | 307 | 56.24% | 0.10 | 0.01 | -0.40 | 0.05 | 0.00 |
| COR20250919C00320000 | 320.00 | 0.00 | 1.35 | 0.00 | 0 | 1,050 | 74.40% | 0.08 | 0.01 | -0.42 | 0.04 | 0.00 |
| COR20250919C00330000 | 330.00 | 0.00 | 0.20 | 0.00 | 0 | 1,257 | 65.64% | 0.02 | 0.00 | -0.08 | 0.01 | 0.00 |
| COR20250919C00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 181 | 96.13% | 0.04 | 0.00 | -0.27 | 0.02 | 0.00 |
| COR20250919C00350000 | 350.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 110.12% | 0.03 | 0.00 | -0.28 | 0.02 | 0.00 |
| COR20250919C00360000 | 360.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.93% | 0.05 | 0.00 | -0.46 | 0.03 | 0.00 |
| COR20250919C00370000 | 370.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 154.41% | 0.05 | 0.00 | -0.54 | 0.03 | 0.00 |
| COR20250919C00380000 | 380.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 162.41% | 0.04 | 0.00 | -0.47 | 0.02 | 0.00 |
| COR20250919C00390000 | 390.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 174.81% | 0.04 | 0.00 | -0.48 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 296 | 204.07% | -0.02 | 0.00 | -0.29 | 0.01 | -0.00 |
| COR20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 221 | 180.55% | -0.02 | 0.00 | -0.29 | 0.01 | -0.00 |
| COR20250919P00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 440 | 111.80% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| COR20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 152 | 135.92% | -0.03 | 0.00 | -0.28 | 0.02 | -0.00 |
| COR20250919P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 114.53% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| COR20250919P00250000 | 250.00 | 0.00 | 0.45 | 0.00 | 0 | 125 | 77.99% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| COR20250919P00260000 | 260.00 | 0.00 | 1.50 | 0.00 | 0 | 96 | 84.80% | -0.07 | 0.01 | -0.46 | 0.04 | -0.00 |
| COR20250919P00270000 | 270.00 | 0.00 | 1.40 | 0.00 | 0 | 1,068 | 60.44% | -0.09 | 0.01 | -0.40 | 0.04 | -0.00 |
| COR20250919P00280000 | 280.00 | 0.45 | 1.40 | 0.90 | 8 | 1,205 | 39.66% | -0.16 | 0.02 | -0.42 | 0.07 | -0.00 |
| COR20250919P00290000 | 290.00 | 2.60 | 4.20 | 4.40 | 19 | 1,125 | 32.90% | -0.49 | 0.05 | -0.63 | 0.11 | -0.01 |
| COR20250919P00300000 | 300.00 | 9.20 | 12.20 | 11.18 | 11 | 50 | 35.69% | -0.84 | 0.03 | -0.36 | 0.06 | -0.02 |
| COR20250919P00310000 | 310.00 | 18.50 | 21.90 | 0.00 | 0 | 10 | 56.16% | -0.90 | 0.01 | -0.39 | 0.05 | -0.02 |
| COR20250919P00320000 | 320.00 | 28.70 | 31.90 | 0.00 | 0 | 0 | 64.59% | -0.95 | 0.01 | -0.24 | 0.03 | -0.03 |
| COR20250919P00330000 | 330.00 | 38.80 | 41.20 | 0.00 | 0 | 0 | 78.24% | -0.96 | 0.00 | -0.21 | 0.02 | -0.03 |
| COR20250919P00340000 | 340.00 | 48.00 | 52.00 | 0.00 | 0 | 0 | 99.68% | -0.95 | 0.00 | -0.32 | 0.02 | -0.03 |
| COR20250919P00350000 | 350.00 | 58.70 | 61.30 | 0.00 | 0 | 0 | 122.14% | -0.95 | 0.00 | -0.45 | 0.03 | -0.03 |
| COR20250919P00360000 | 360.00 | 68.00 | 72.00 | 0.00 | 0 | 0 | 116.83% | -0.97 | 0.00 | -0.20 | 0.02 | -0.03 |
| COR20250919P00370000 | 370.00 | 78.80 | 82.00 | 0.00 | 0 | 0 | 152.28% | -0.95 | 0.00 | -0.50 | 0.03 | -0.03 |
| COR20250919P00380000 | 380.00 | 88.00 | 92.00 | 0.00 | 0 | 0 | 163.43% | -0.96 | 0.00 | -0.48 | 0.02 | -0.03 |
| COR20250919P00390000 | 390.00 | 98.10 | 102.00 | 0.00 | 0 | 0 | 173.74% | -0.96 | 0.00 | -0.45 | 0.02 | -0.03 |
