Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR20260515P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.51% | -0.02 | 0.00 | -0.18 | 0.03 | -0.00 |
| COR20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.14% | -0.02 | 0.00 | -0.18 | 0.04 | -0.00 |
| COR20260515P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.99% | -0.02 | 0.00 | -0.18 | 0.04 | -0.00 |
| COR20260515P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.05% | -0.02 | 0.00 | -0.18 | 0.04 | -0.00 |
| COR20260515P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.30% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| COR20260515P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.73% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| COR20260515P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.32% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| COR20260515P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.07% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| COR20260515P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.96% | -0.03 | 0.00 | -0.17 | 0.05 | -0.00 |
| COR20260515P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 121.99% | -0.03 | 0.00 | -0.17 | 0.05 | -0.00 |
| COR20260515P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.43% | -0.04 | 0.00 | -0.17 | 0.05 | -0.01 |
| COR20260515P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 99.31% | -0.04 | 0.00 | -0.16 | 0.06 | -0.01 |
| COR20260515P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 88.58% | -0.04 | 0.00 | -0.16 | 0.06 | -0.01 |
| COR20260515P00240000 | 240.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 78.93% | -0.05 | 0.00 | -0.16 | 0.07 | -0.01 |
| COR20260515P00250000 | 250.00 | 0.00 | 2.40 | 0.00 | 0 | 6 | 69.71% | -0.06 | 0.00 | -0.16 | 0.08 | -0.01 |
| COR20260515P00260000 | 260.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 57.13% | -0.06 | 0.00 | -0.14 | 0.08 | -0.01 |
| COR20260515P00270000 | 270.00 | 0.00 | 3.40 | 0.00 | 0 | 61 | 55.06% | -0.10 | 0.00 | -0.19 | 0.12 | -0.01 |
| COR20260515P00280000 | 280.00 | 0.60 | 3.80 | 0.00 | 0 | 245 | 48.37% | -0.14 | 0.01 | -0.22 | 0.15 | -0.02 |
| COR20260515P00290000 | 290.00 | 1.40 | 5.00 | 3.50 | 17 | 54 | 42.77% | -0.21 | 0.01 | -0.25 | 0.19 | -0.03 |
| COR20260515P00300000 | 300.00 | 3.60 | 7.00 | 0.00 | 0 | 54 | 38.52% | -0.31 | 0.01 | -0.28 | 0.23 | -0.04 |
| COR20260515P00310000 | 310.00 | 7.60 | 10.20 | 0.00 | 0 | 56 | 36.17% | -0.47 | 0.02 | -0.30 | 0.26 | -0.07 |
| COR20260515P00320000 | 320.00 | 13.10 | 16.20 | 0.00 | 0 | 62 | 35.53% | -0.64 | 0.02 | -0.27 | 0.24 | -0.09 |
| COR20260515P00330000 | 330.00 | 20.20 | 23.40 | 0.00 | 0 | 51 | 33.29% | -0.79 | 0.01 | -0.19 | 0.19 | -0.11 |
| COR20260515P00340000 | 340.00 | 28.50 | 30.80 | 0.00 | 0 | 77 | 28.89% | -0.93 | 0.01 | -0.08 | 0.09 | -0.12 |
| COR20260515P00350000 | 350.00 | 37.60 | 40.60 | 0.00 | 0 | 23 | 42.26% | -0.90 | 0.01 | -0.14 | 0.12 | -0.13 |
| COR20260515P00360000 | 360.00 | 46.70 | 50.60 | 0.00 | 0 | 6 | 55.68% | -0.88 | 0.01 | -0.21 | 0.13 | -0.14 |
| COR20260515P00370000 | 370.00 | 56.60 | 60.20 | 0.00 | 0 | 5 | 60.42% | -0.90 | 0.00 | -0.20 | 0.11 | -0.14 |
| COR20260515P00380000 | 380.00 | 66.60 | 70.70 | 0.00 | 0 | 0 | 65.26% | -0.92 | 0.00 | -0.19 | 0.10 | -0.14 |
| COR20260515P00390000 | 390.00 | 76.40 | 80.50 | 0.00 | 0 | 0 | 70.57% | -0.93 | 0.00 | -0.19 | 0.09 | -0.14 |
| COR20260515P00400000 | 400.00 | 86.40 | 90.50 | 0.00 | 0 | 0 | 75.45% | -0.94 | 0.00 | -0.18 | 0.08 | -0.14 |
| COR20260515P00410000 | 410.00 | 96.60 | 100.20 | 0.00 | 0 | 0 | 81.25% | -0.94 | 0.00 | -0.19 | 0.08 | -0.14 |
| COR20260515P00420000 | 420.00 | 106.60 | 110.50 | 0.00 | 0 | 0 | 88.13% | -0.94 | 0.00 | -0.21 | 0.08 | -0.14 |
| COR20260515P00430000 | 430.00 | 116.60 | 120.50 | 0.00 | 0 | 0 | 92.23% | -0.94 | 0.00 | -0.20 | 0.07 | -0.14 |
| COR20260515P00440000 | 440.00 | 126.60 | 130.20 | 0.00 | 0 | 0 | 102.66% | -0.93 | 0.00 | -0.25 | 0.08 | -0.15 |
| COR20260515P00450000 | 450.00 | 136.60 | 140.20 | 0.00 | 0 | 0 | 106.59% | -0.94 | 0.00 | -0.25 | 0.08 | -0.15 |
| COR20260515P00460000 | 460.00 | 146.60 | 150.70 | 0.00 | 0 | 0 | 107.38% | -0.95 | 0.00 | -0.22 | 0.07 | -0.14 |
| COR20260515P00470000 | 470.00 | 156.60 | 160.20 | 0.00 | 0 | 0 | 112.13% | -0.95 | 0.00 | -0.22 | 0.07 | -0.14 |
| COR20260515P00480000 | 480.00 | 166.60 | 170.20 | 0.00 | 0 | 0 | 115.14% | -0.95 | 0.00 | -0.21 | 0.06 | -0.14 |
| COR20260515P00490000 | 490.00 | 176.60 | 180.20 | 0.00 | 0 | 0 | 122.79% | -0.95 | 0.00 | -0.24 | 0.07 | -0.14 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR20260515C00155000 | 155.00 | 154.90 | 158.50 | 0.00 | 0 | 1 | 151.62% | 0.99 | 0.00 | -0.05 | 0.02 | 0.06 |
| COR20260515C00160000 | 160.00 | 149.90 | 153.50 | 0.00 | 0 | 0 | 144.77% | 0.99 | 0.00 | -0.05 | 0.02 | 0.06 |
| COR20260515C00165000 | 165.00 | 144.70 | 148.60 | 0.00 | 0 | 1 | 138.14% | 0.99 | 0.00 | -0.05 | 0.02 | 0.07 |
| COR20260515C00170000 | 170.00 | 139.70 | 143.60 | 0.00 | 0 | 1 | 131.72% | 0.99 | 0.00 | -0.05 | 0.02 | 0.07 |
| COR20260515C00175000 | 175.00 | 135.00 | 138.60 | 0.00 | 0 | 0 | 125.48% | 0.99 | 0.00 | -0.05 | 0.02 | 0.07 |
| COR20260515C00180000 | 180.00 | 130.00 | 133.50 | 0.00 | 0 | 3 | 116.25% | 0.99 | 0.00 | -0.04 | 0.02 | 0.07 |
| COR20260515C00185000 | 185.00 | 125.00 | 128.50 | 0.00 | 0 | 1 | 106.81% | 0.99 | 0.00 | -0.02 | 0.01 | 0.08 |
| COR20260515C00190000 | 190.00 | 120.00 | 123.60 | 0.00 | 0 | 2 | 117.20% | 0.98 | 0.00 | -0.08 | 0.03 | 0.08 |
| COR20260515C00195000 | 195.00 | 115.00 | 118.60 | 0.00 | 0 | 0 | 104.97% | 0.99 | 0.00 | -0.05 | 0.02 | 0.08 |
| COR20260515C00200000 | 200.00 | 110.10 | 113.60 | 0.00 | 0 | 1 | 99.49% | 0.99 | 0.00 | -0.05 | 0.02 | 0.08 |
| COR20260515C00210000 | 210.00 | 100.10 | 103.70 | 0.00 | 0 | 1 | 91.09% | 0.99 | 0.00 | -0.05 | 0.02 | 0.08 |
| COR20260515C00220000 | 220.00 | 89.90 | 93.70 | 0.00 | 0 | 0 | 80.92% | 0.98 | 0.00 | -0.05 | 0.03 | 0.09 |
| COR20260515C00230000 | 230.00 | 79.90 | 83.80 | 0.00 | 0 | 1 | 77.44% | 0.98 | 0.00 | -0.08 | 0.04 | 0.09 |
| COR20260515C00240000 | 240.00 | 70.40 | 73.80 | 0.00 | 0 | 0 | 68.89% | 0.97 | 0.00 | -0.08 | 0.04 | 0.10 |
| COR20260515C00250000 | 250.00 | 60.30 | 64.20 | 0.00 | 0 | 2 | 64.07% | 0.96 | 0.00 | -0.11 | 0.06 | 0.10 |
| COR20260515C00260000 | 260.00 | 51.00 | 54.50 | 0.00 | 0 | 1 | 57.22% | 0.94 | 0.00 | -0.13 | 0.08 | 0.10 |
| COR20260515C00270000 | 270.00 | 41.50 | 44.80 | 0.00 | 0 | 2 | 53.70% | 0.91 | 0.00 | -0.17 | 0.11 | 0.10 |
| COR20260515C00280000 | 280.00 | 32.20 | 35.30 | 0.00 | 0 | 1 | 49.36% | 0.86 | 0.01 | -0.22 | 0.15 | 0.10 |
| COR20260515C00290000 | 290.00 | 23.50 | 26.70 | 0.00 | 0 | 2 | 47.19% | 0.78 | 0.01 | -0.28 | 0.19 | 0.09 |
| COR20260515C00300000 | 300.00 | 15.80 | 19.00 | 0.00 | 0 | 55 | 43.41% | 0.68 | 0.01 | -0.32 | 0.23 | 0.08 |
| COR20260515C00310000 | 310.00 | 9.40 | 12.60 | 10.60 | 1 | 129 | 39.88% | 0.54 | 0.02 | -0.33 | 0.26 | 0.07 |
| COR20260515C00320000 | 320.00 | 4.90 | 7.90 | 0.00 | 0 | 192 | 39.89% | 0.39 | 0.01 | -0.32 | 0.25 | 0.05 |
| COR20260515C00330000 | 330.00 | 2.30 | 4.10 | 0.00 | 0 | 421 | 41.14% | 0.27 | 0.01 | -0.28 | 0.21 | 0.03 |
| COR20260515C00340000 | 340.00 | 0.20 | 2.00 | 1.80 | 103 | 201 | 38.58% | 0.15 | 0.01 | -0.18 | 0.15 | 0.02 |
| COR20260515C00350000 | 350.00 | 0.00 | 2.65 | 0.00 | 0 | 631 | 42.89% | 0.11 | 0.01 | -0.16 | 0.12 | 0.01 |
| COR20260515C00360000 | 360.00 | 0.00 | 2.40 | 0.00 | 0 | 42 | 48.98% | 0.09 | 0.00 | -0.15 | 0.10 | 0.01 |
| COR20260515C00370000 | 370.00 | 0.05 | 0.35 | 0.00 | 0 | 177 | 40.10% | 0.02 | 0.00 | -0.04 | 0.03 | 0.00 |
| COR20260515C00380000 | 380.00 | 0.00 | 2.20 | 0.00 | 0 | 51 | 60.96% | 0.07 | 0.00 | -0.16 | 0.09 | 0.01 |
| COR20260515C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 66.65% | 0.06 | 0.00 | -0.16 | 0.08 | 0.01 |
| COR20260515C00400000 | 400.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 51.57% | 0.01 | 0.00 | -0.03 | 0.02 | 0.00 |
| COR20260515C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 77.84% | 0.05 | 0.00 | -0.17 | 0.07 | 0.01 |
| COR20260515C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 83.12% | 0.05 | 0.00 | -0.17 | 0.07 | 0.01 |
| COR20260515C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 88.19% | 0.05 | 0.00 | -0.17 | 0.07 | 0.01 |
| COR20260515C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 93.08% | 0.05 | 0.00 | -0.18 | 0.06 | 0.01 |
| COR20260515C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.80% | 0.05 | 0.00 | -0.18 | 0.06 | 0.01 |
| COR20260515C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 102.37% | 0.04 | 0.00 | -0.18 | 0.06 | 0.01 |
| COR20260515C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.80% | 0.04 | 0.00 | -0.19 | 0.06 | 0.01 |
| COR20260515C00480000 | 480.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 111.10% | 0.04 | 0.00 | -0.19 | 0.06 | 0.00 |
| COR20260515C00490000 | 490.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.28% | 0.04 | 0.00 | -0.19 | 0.06 | 0.00 |
