COO - The Cooper Companies, Inc. - Optionskæde

The Cooper Companies, Inc.

US ˙ NasdaqGS

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
COO20260515C00035000	35.00	25.80	29.50	0.00	0	0	133.47%	0.99	0.00	-0.01	0.00	0.01
COO20260515C00040000	40.00	20.50	24.50	0.00	0	0	123.16%	0.98	0.00	-0.03	0.01	0.02
COO20260515C00045000	45.00	15.70	19.40	0.00	0	8	108.51%	0.95	0.01	-0.04	0.01	0.02
COO20260515C00050000	50.00	11.10	14.10	0.00	0	0	71.80%	0.95	0.01	-0.03	0.01	0.02
COO20260515C00055000	55.00	6.60	9.00	0.00	0	0	48.76%	0.92	0.02	-0.03	0.02	0.02
COO20260515C00060000	60.00	3.10	3.50	3.30	2	72	35.67%	0.74	0.07	-0.05	0.04	0.02
COO20260515C00065000	65.00	0.75	0.80	0.80	1,001	6,767	35.28%	0.31	0.08	-0.05	0.04	0.01
COO20260515C00070000	70.00	0.10	0.30	0.25	264	205	42.14%	0.10	0.03	-0.03	0.02	0.00
COO20260515C00075000	75.00	0.00	0.10	0.00	0	219	45.72%	0.03	0.01	-0.01	0.01	0.00
COO20260515C00080000	80.00	0.00	0.10	0.00	0	167	59.04%	0.02	0.01	-0.01	0.01	0.00
COO20260515C00085000	85.00	0.00	0.60	0.00	0	187	96.03%	0.06	0.01	-0.05	0.02	0.00
COO20260515C00090000	90.00	0.00	1.35	0.00	0	134	125.80%	0.09	0.01	-0.09	0.02	0.00
COO20260515C00095000	95.00	0.00	0.05	0.00	0	15	85.05%	0.01	0.00	-0.01	0.00	0.00
COO20260515C00100000	100.00	0.00	1.15	0.00	0	32	145.83%	0.07	0.01	-0.08	0.02	0.00
COO20260515C00105000	105.00	0.00	1.60	0.00	0	2	164.79%	0.08	0.01	-0.10	0.02	0.00
COO20260515C00110000	110.00	0.00	1.60	0.00	0	5	181.40%	0.08	0.01	-0.11	0.02	0.00
COO20260515C00115000	115.00	0.00	2.15	0.00	0	3	210.72%	0.11	0.01	-0.16	0.02	0.00
COO20260515C00120000	120.00	0.00	2.15	0.00	0	0	221.03%	0.10	0.01	-0.17	0.02	0.00

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
COO20260515P00035000	35.00	0.00	2.15	0.00	0	2	235.73%	-0.07	0.00	-0.13	0.02	-0.00
COO20260515P00040000	40.00	0.00	1.15	0.00	0	1	155.82%	-0.05	0.01	-0.07	0.01	-0.00
COO20260515P00045000	45.00	0.00	2.10	0.00	0	1	127.80%	-0.08	0.01	-0.08	0.02	-0.00
COO20260515P00050000	50.00	0.00	0.95	0.00	0	3	78.72%	-0.06	0.01	-0.04	0.02	-0.00
COO20260515P00055000	55.00	0.00	1.15	0.00	0	5	60.30%	-0.12	0.03	-0.05	0.03	-0.00
COO20260515P00060000	60.00	0.70	0.85	0.75	12	420	35.60%	-0.26	0.07	-0.05	0.04	-0.01
COO20260515P00065000	65.00	3.20	3.50	0.00	0	376	37.53%	-0.68	0.08	-0.06	0.04	-0.01
COO20260515P00070000	70.00	6.50	8.50	0.00	0	264	71.42%	-0.77	0.04	-0.10	0.04	-0.02
COO20260515P00075000	75.00	11.30	13.30	12.32	1	250	88.68%	-0.83	0.02	-0.10	0.03	-0.02
COO20260515P00080000	80.00	15.60	18.80	0.00	0	4	118.51%	-0.83	0.02	-0.13	0.03	-0.02
COO20260515P00085000	85.00	20.70	24.00	0.00	0	0	143.41%	-0.83	0.01	-0.16	0.03	-0.02
COO20260515P00090000	90.00	25.80	28.80	0.00	0	0	153.24%	-0.86	0.01	-0.15	0.03	-0.02
COO20260515P00095000	95.00	30.60	34.20	0.00	0	0	175.63%	-0.85	0.01	-0.18	0.03	-0.02
COO20260515P00100000	100.00	35.50	39.40	0.00	0	0	196.95%	-0.85	0.01	-0.20	0.03	-0.02
COO20260515P00105000	105.00	40.60	44.20	0.00	0	0	210.33%	-0.85	0.01	-0.21	0.03	-0.02
COO20260515P00110000	110.00	45.80	49.00	0.00	0	0	215.25%	-0.87	0.01	-0.19	0.03	-0.02
COO20260515P00115000	115.00	50.90	54.20	0.00	0	0	145.03%	-0.98	0.00	-0.03	0.01	-0.01
COO20260515P00120000	120.00	55.90	59.20	0.00	0	0	153.53%	-0.98	0.00	-0.03	0.00	-0.01

Other Listings

DE:CP60	54,63 €
GB:0I3I	64,42 $
IT:1COO	62,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.