Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 512.89% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMP20260618P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 820.79% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 588.43% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 422.63% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00003000 | 3.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 747.85% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| COMP20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.25% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 311.07% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 225.27% | -0.13 | 0.06 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 476.72% | -0.10 | 0.02 | -0.04 | 0.00 | -0.00 |
| COMP20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 1,359 | 112.68% | -0.13 | 0.13 | -0.01 | 0.00 | -0.00 |
| COMP20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.30% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00007000 | 7.00 | 0.10 | 0.40 | 0.30 | 37 | 1,295 | 90.63% | -0.31 | 0.26 | -0.02 | 0.01 | -0.00 |
| COMP20260618P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 215.45% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00008000 | 8.00 | 0.60 | 0.85 | 0.75 | 4,497 | 2,046 | 120.50% | -0.55 | 0.22 | -0.02 | 0.01 | -0.00 |
| COMP20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.16% | -0.15 | 0.09 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.50% | -0.20 | 0.14 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00009000 | 9.00 | 0.80 | 2.05 | 0.00 | 0 | 313 | 179.19% | -0.62 | 0.14 | -0.04 | 0.01 | -0.00 |
| COMP20260618P00010000 | 10.00 | 1.80 | 2.95 | 0.00 | 0 | 136 | 199.85% | -0.69 | 0.12 | -0.04 | 0.01 | -0.00 |
| COMP20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 87.27% | -0.29 | 0.26 | -0.02 | 0.01 | -0.00 |
| COMP20260618P00011000 | 11.00 | 2.70 | 4.40 | 0.00 | 0 | 149 | 132.43% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| COMP20260618P00011000 | 11.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 92.14% | -0.49 | 0.29 | -0.02 | 0.01 | -0.00 |
| COMP20260618P00012000 | 12.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 169.14% | -0.55 | 0.16 | -0.03 | 0.01 | -0.00 |
| COMP20260618P00012000 | 12.00 | 3.70 | 5.40 | 0.00 | 0 | 453 | 153.74% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| COMP20260618P00013000 | 13.00 | 2.05 | 3.00 | 0.00 | 0 | 12 | 131.50% | -0.71 | 0.18 | -0.02 | 0.01 | -0.00 |
| COMP20260618P00013000 | 13.00 | 4.70 | 6.10 | 0.00 | 0 | 35 | 311.71% | -0.71 | 0.07 | -0.05 | 0.01 | -0.00 |
| COMP20260618P00014000 | 14.00 | 5.70 | 7.40 | 0.00 | 0 | 11 | 189.64% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| COMP20260618P00014000 | 14.00 | 3.00 | 4.70 | 0.00 | 0 | 11 | 215.94% | -0.64 | 0.12 | -0.04 | 0.01 | -0.00 |
| COMP20260618P00015000 | 15.00 | 6.70 | 8.50 | 0.00 | 0 | 4 | 227.81% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00015000 | 15.00 | 3.90 | 5.60 | 0.00 | 0 | 2 | 214.47% | -0.71 | 0.11 | -0.04 | 0.01 | -0.00 |
| COMP20260618P00016000 | 16.00 | 4.90 | 5.90 | 0.00 | 0 | 4 | 182.89% | -0.81 | 0.10 | -0.03 | 0.00 | -0.00 |
| COMP20260618P00016000 | 16.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 409.23% | -0.69 | 0.06 | -0.07 | 0.01 | -0.00 |
| COMP20260618P00017000 | 17.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 337.56% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| COMP20260618P00017000 | 17.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 232.40% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| COMP20260618P00018000 | 18.00 | 9.70 | 11.30 | 0.00 | 0 | 0 | 441.38% | -0.70 | 0.05 | -0.08 | 0.01 | -0.00 |
| COMP20260618P00018000 | 18.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 171.26% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00019000 | 19.00 | 10.70 | 12.50 | 0.00 | 0 | 0 | 281.44% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00019000 | 19.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 184.22% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00020000 | 20.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 196.27% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00020000 | 20.00 | 11.70 | 13.10 | 0.00 | 0 | 0 | 429.17% | -0.76 | 0.05 | -0.07 | 0.00 | -0.01 |
| COMP20260618P00021000 | 21.00 | 12.70 | 14.40 | 0.00 | 0 | 0 | 276.72% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00021000 | 21.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 207.54% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00022000 | 22.00 | 13.70 | 15.50 | 0.00 | 0 | 0 | 313.15% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00022000 | 22.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 218.12% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00023000 | 23.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 228.09% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00023000 | 23.00 | 14.70 | 16.40 | 0.00 | 0 | 0 | 295.24% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00024000 | 24.00 | 12.00 | 14.60 | 0.00 | 0 | 0 | 237.53% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00024000 | 24.00 | 15.70 | 17.10 | 0.00 | 0 | 0 | 474.02% | -0.77 | 0.04 | -0.07 | 0.00 | -0.01 |
| COMP20260618P00025000 | 25.00 | 16.70 | 18.50 | 0.00 | 0 | 0 | 340.05% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00025000 | 25.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 246.47% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00026000 | 26.00 | 14.00 | 16.60 | 0.00 | 0 | 0 | 254.99% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00027000 | 27.00 | 15.00 | 17.60 | 0.00 | 0 | 0 | 263.11% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00028000 | 28.00 | 16.00 | 18.60 | 0.00 | 0 | 0 | 270.87% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00029000 | 29.00 | 17.00 | 19.60 | 0.00 | 0 | 0 | 278.30% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00030000 | 30.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 285.43% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00031000 | 31.00 | 19.00 | 21.60 | 0.00 | 0 | 0 | 292.28% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00032000 | 32.00 | 20.00 | 22.60 | 0.00 | 0 | 0 | 298.87% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00033000 | 33.00 | 21.00 | 23.60 | 0.00 | 0 | 0 | 305.22% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00034000 | 34.00 | 22.00 | 24.60 | 0.00 | 0 | 0 | 311.35% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| COMP20260618P00035000 | 35.00 | 23.00 | 25.50 | 0.00 | 0 | 0 | 292.50% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20260618C00001000 | 1.00 | 6.00 | 6.90 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20260618C00002000 | 2.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20260618C00002000 | 2.00 | 4.50 | 6.20 | 0.00 | 0 | 28 | 826.91% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00003000 | 3.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20260618C00003000 | 3.00 | 3.60 | 5.30 | 0.00 | 0 | 3 | 630.59% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00004000 | 4.00 | 2.90 | 4.30 | 0.00 | 0 | 6 | 190.58% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00004000 | 4.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 701.78% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00005000 | 5.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 567.18% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00005000 | 5.00 | 1.95 | 3.40 | 2.69 | 2 | 146 | 169.58% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00006000 | 6.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 464.29% | 0.87 | 0.03 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00006000 | 6.00 | 0.75 | 3.00 | 0.00 | 0 | 11 | 162.84% | 0.81 | 0.11 | -0.02 | 0.00 | 0.00 |
| COMP20260618C00007000 | 7.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 398.26% | 0.84 | 0.04 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00007000 | 7.00 | 0.55 | 1.25 | 0.75 | 113 | 711 | 74.50% | 0.73 | 0.30 | -0.01 | 0.01 | 0.00 |
| COMP20260618C00008000 | 8.00 | 0.25 | 0.45 | 0.32 | 837 | 7,980 | 77.59% | 0.39 | 0.33 | -0.02 | 0.01 | 0.00 |
| COMP20260618C00008000 | 8.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 208.40% | 0.83 | 0.08 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00009000 | 9.00 | 0.05 | 0.20 | 0.13 | 120 | 15,860 | 87.21% | 0.19 | 0.20 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00009000 | 9.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 171.48% | 0.77 | 0.12 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00010000 | 10.00 | 0.25 | 2.60 | 0.00 | 0 | 19 | 109.65% | 0.69 | 0.21 | -0.02 | 0.01 | 0.00 |
| COMP20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.07 | 58 | 1,813 | 102.69% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 653 | 171.45% | 0.19 | 0.10 | -0.02 | 0.00 | 0.00 |
| COMP20260618C00011000 | 11.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 109.07% | 0.53 | 0.24 | -0.02 | 0.01 | 0.00 |
| COMP20260618C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 110.28% | 0.38 | 0.23 | -0.02 | 0.01 | 0.00 |
| COMP20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 1,263 | 135.72% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 989 | 135.94% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| COMP20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.47% | 0.27 | 0.18 | -0.02 | 0.01 | 0.00 |
| COMP20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 143.31% | 0.24 | 0.14 | -0.02 | 0.00 | 0.00 |
| COMP20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 635 | 169.13% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.09 | 1 | 959 | 183.51% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 164.87% | 0.22 | 0.12 | -0.02 | 0.00 | 0.00 |
| COMP20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.03% | 0.20 | 0.10 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.02 | 2 | 3,461 | 176.26% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00017000 | 17.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 260.95% | 0.29 | 0.09 | -0.04 | 0.01 | 0.00 |
| COMP20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.04 | 2 | 1,043 | 187.62% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 217.03% | 0.18 | 0.08 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.35 | 1 | 123 | 198.18% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 231.49% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 208.04% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 244.87% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 217.28% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 92 | 225.98% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.33% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.97% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 385.08% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.18% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.90% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 404.74% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.19% | 0.15 | 0.05 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 413.81% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| COMP20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.93% | 0.15 | 0.05 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.17% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| COMP20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.94% | 0.14 | 0.05 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.30% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.28% | 0.14 | 0.04 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 413.71% | 0.22 | 0.05 | -0.06 | 0.00 | 0.00 |
| COMP20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.22% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.24% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.98% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.47% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| COMP20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.73% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
