Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB20260618C00015000 | 15.00 | 12.60 | 15.80 | 0.00 | 0 | 0 | 253.58% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| COLB20260618C00017500 | 17.50 | 10.00 | 13.30 | 0.00 | 0 | 0 | 197.32% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| COLB20260618C00020000 | 20.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 154.12% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| COLB20260618C00022500 | 22.50 | 4.50 | 8.30 | 0.00 | 0 | 0 | 90.66% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| COLB20260618C00025000 | 25.00 | 2.55 | 5.80 | 0.00 | 0 | 0 | 72.88% | 0.84 | 0.06 | -0.03 | 0.01 | 0.01 |
| COLB20260618C00030000 | 30.00 | 0.15 | 0.60 | 0.35 | 1 | 279 | 36.75% | 0.29 | 0.16 | -0.02 | 0.02 | 0.00 |
| COLB20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 68.31% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| COLB20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 172.29% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB20260618P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 303.14% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| COLB20260618P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 139.20% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| COLB20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.38% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| COLB20260618P00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 150.24% | -0.17 | 0.03 | -0.07 | 0.01 | -0.00 |
| COLB20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 81.64% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| COLB20260618P00030000 | 30.00 | 0.30 | 2.60 | 0.00 | 0 | 54 | 17.16% | -0.94 | 0.22 | -0.01 | 0.01 | -0.00 |
| COLB20260618P00035000 | 35.00 | 4.50 | 7.60 | 0.00 | 0 | 1 | 141.28% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| COLB20260618P00040000 | 40.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 185.70% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
