Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIW20260515C00006000 | 6.00 | 4.60 | 7.80 | 0.00 | 0 | 15 | 607.83% | 0.87 | 0.01 | -0.11 | 0.00 | 0.00 |
| COIW20260515C00007000 | 7.00 | 3.60 | 6.80 | 0.00 | 0 | 6 | 512.72% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| COIW20260515C00008000 | 8.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 432.74% | 0.81 | 0.03 | -0.10 | 0.01 | 0.00 |
| COIW20260515C00009000 | 9.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 362.87% | 0.77 | 0.03 | -0.10 | 0.01 | 0.00 |
| COIW20260515C00010000 | 10.00 | 0.75 | 4.00 | 0.00 | 0 | 0 | 324.77% | 0.72 | 0.04 | -0.10 | 0.01 | 0.00 |
| COIW20260515C00011000 | 11.00 | 0.05 | 3.20 | 0.00 | 0 | 5 | 100.52% | 0.76 | 0.18 | -0.04 | 0.01 | 0.00 |
| COIW20260515C00012000 | 12.00 | 0.00 | 2.65 | 0.00 | 0 | 12 | 132.68% | 0.56 | 0.13 | -0.05 | 0.01 | 0.00 |
| COIW20260515C00013000 | 13.00 | 0.00 | 2.30 | 0.00 | 0 | 22 | 156.85% | 0.46 | 0.10 | -0.05 | 0.01 | 0.00 |
| COIW20260515C00014000 | 14.00 | 0.00 | 1.95 | 0.15 | 2 | 15 | 171.17% | 0.39 | 0.09 | -0.06 | 0.01 | 0.00 |
| COIW20260515C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 19 | 200.87% | 0.36 | 0.07 | -0.06 | 0.01 | 0.00 |
| COIW20260515C00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 17 | 221.54% | 0.33 | 0.06 | -0.07 | 0.01 | 0.00 |
| COIW20260515C00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 242.28% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| COIW20260515C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 162.11% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| COIW20260515C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 124.34% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| COIW20260515C00020000 | 20.00 | 0.00 | 1.90 | 0.07 | 1 | 65 | 290.58% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| COIW20260515C00021000 | 21.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 305.00% | 0.27 | 0.04 | -0.08 | 0.01 | 0.00 |
| COIW20260515C00022000 | 22.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 292.71% | 0.23 | 0.04 | -0.07 | 0.01 | 0.00 |
| COIW20260515C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 268.68% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| COIW20260515C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 249.14% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COIW20260515P00006000 | 6.00 | 0.00 | 10.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COIW20260515P00007000 | 7.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COIW20260515P00008000 | 8.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COIW20260515P00009000 | 9.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 852.23% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| COIW20260515P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 731.61% | -0.18 | 0.01 | -0.17 | 0.01 | -0.00 |
| COIW20260515P00011000 | 11.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 629.70% | -0.23 | 0.02 | -0.16 | 0.01 | -0.00 |
| COIW20260515P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 540.10% | -0.28 | 0.02 | -0.15 | 0.01 | -0.00 |
| COIW20260515P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 458.50% | -0.34 | 0.03 | -0.14 | 0.01 | -0.00 |
| COIW20260515P00014000 | 14.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 384.13% | -0.41 | 0.04 | -0.12 | 0.01 | -0.00 |
| COIW20260515P00015000 | 15.00 | 1.55 | 10.00 | 0.00 | 0 | 4 | 385.53% | -0.44 | 0.04 | -0.12 | 0.01 | -0.00 |
| COIW20260515P00016000 | 16.00 | 2.50 | 10.00 | 0.00 | 0 | 0 | 355.70% | -0.49 | 0.04 | -0.12 | 0.01 | -0.01 |
| COIW20260515P00017000 | 17.00 | 3.40 | 10.10 | 0.00 | 0 | 0 | 325.46% | -0.55 | 0.05 | -0.10 | 0.01 | -0.01 |
| COIW20260515P00018000 | 18.00 | 4.40 | 13.70 | 0.00 | 0 | 0 | 480.46% | -0.45 | 0.03 | -0.16 | 0.01 | -0.01 |
| COIW20260515P00019000 | 19.00 | 5.40 | 14.60 | 0.00 | 0 | 0 | 493.55% | -0.46 | 0.03 | -0.16 | 0.01 | -0.01 |
| COIW20260515P00020000 | 20.00 | 6.40 | 15.60 | 0.00 | 0 | 0 | 510.42% | -0.47 | 0.03 | -0.17 | 0.01 | -0.01 |
| COIW20260515P00021000 | 21.00 | 7.40 | 16.60 | 0.00 | 0 | 0 | 526.07% | -0.47 | 0.03 | -0.17 | 0.01 | -0.01 |
| COIW20260515P00022000 | 22.00 | 8.40 | 17.60 | 0.00 | 0 | 0 | 540.66% | -0.48 | 0.03 | -0.18 | 0.01 | -0.01 |
| COIW20260515P00023000 | 23.00 | 9.40 | 18.60 | 0.00 | 0 | 0 | 554.31% | -0.48 | 0.03 | -0.18 | 0.01 | -0.01 |
| COIW20260515P00024000 | 24.00 | 10.40 | 19.60 | 0.00 | 0 | 0 | 567.16% | -0.49 | 0.03 | -0.18 | 0.01 | -0.01 |
