Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR20250919P00096000 | 96.00 | 0.00 | 0.35 | 0.25 | 420 | 0 | 57.68% | -0.06 | 0.02 | -0.10 | 0.01 | -0.00 |
| COHR20250919P00097000 | 97.00 | 0.00 | 0.85 | 0.40 | 16 | 3 | 55.42% | -0.08 | 0.03 | -0.12 | 0.01 | -0.00 |
| COHR20250919P00098000 | 98.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 62.44% | -0.15 | 0.04 | -0.22 | 0.02 | -0.00 |
| COHR20250919P00098500 | 98.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.08% | -0.17 | 0.04 | -0.25 | 0.02 | -0.00 |
| COHR20250919P00099000 | 99.00 | 0.00 | 1.45 | 0.70 | 17 | 13 | 62.20% | -0.19 | 0.05 | -0.27 | 0.03 | -0.00 |
| COHR20250919P00099500 | 99.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.20% | -0.17 | 0.05 | -0.19 | 0.02 | -0.00 |
| COHR20250919P00100000 | 100.00 | 0.65 | 0.85 | 0.90 | 80 | 471 | 62.86% | -0.24 | 0.05 | -0.32 | 0.03 | -0.00 |
| COHR20250919P00101000 | 101.00 | 0.00 | 1.10 | 1.25 | 12 | 35 | 61.65% | -0.30 | 0.06 | -0.36 | 0.03 | -0.00 |
| COHR20250919P00102000 | 102.00 | 0.00 | 2.20 | 0.00 | 0 | 34 | 61.70% | -0.36 | 0.06 | -0.39 | 0.04 | -0.00 |
| COHR20250919P00103000 | 103.00 | 0.00 | 2.70 | 2.10 | 3 | 12 | 60.64% | -0.43 | 0.07 | -0.41 | 0.04 | -0.00 |
| COHR20250919P00104000 | 104.00 | 0.90 | 3.00 | 0.00 | 0 | 24 | 61.18% | -0.49 | 0.07 | -0.42 | 0.04 | -0.00 |
| COHR20250919P00105000 | 105.00 | 2.10 | 3.50 | 3.00 | 1 | 495 | 63.78% | -0.56 | 0.07 | -0.43 | 0.04 | -0.00 |
| COHR20250919P00106000 | 106.00 | 1.95 | 3.90 | 3.80 | 4 | 0 | 64.79% | -0.62 | 0.06 | -0.42 | 0.04 | -0.00 |
| COHR20250919P00107000 | 107.00 | 2.40 | 4.90 | 0.00 | 0 | 3 | 70.08% | -0.66 | 0.06 | -0.43 | 0.03 | -0.01 |
| COHR20250919P00108000 | 108.00 | 2.25 | 6.10 | 0.00 | 0 | 2 | 72.70% | -0.71 | 0.05 | -0.41 | 0.03 | -0.01 |
| COHR20250919P00109000 | 109.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 77.55% | -0.74 | 0.04 | -0.41 | 0.03 | -0.01 |
| COHR20250919P00110000 | 110.00 | 4.10 | 7.50 | 0.00 | 0 | 503 | 67.01% | -0.82 | 0.04 | -0.28 | 0.03 | -0.01 |
| COHR20250919P00111000 | 111.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 64.63% | -0.86 | 0.04 | -0.21 | 0.02 | -0.01 |
| COHR20250919P00112000 | 112.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 62.30% | -0.90 | 0.03 | -0.16 | 0.02 | -0.01 |
| COHR20250919P00113000 | 113.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 76.28% | -0.88 | 0.03 | -0.23 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR20250919C00096000 | 96.00 | 6.90 | 10.00 | 0.00 | 0 | 10 | 83.34% | 0.86 | 0.03 | -0.28 | 0.02 | 0.01 |
| COHR20250919C00097000 | 97.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 49.97% | 0.94 | 0.03 | -0.08 | 0.01 | 0.01 |
| COHR20250919C00098000 | 98.00 | 5.00 | 8.20 | 0.00 | 0 | 10 | 87.44% | 0.78 | 0.04 | -0.42 | 0.03 | 0.01 |
| COHR20250919C00098500 | 98.50 | 5.40 | 7.80 | 5.60 | 2 | 10 | 62.19% | 0.83 | 0.04 | -0.24 | 0.02 | 0.01 |
| COHR20250919C00099000 | 99.00 | 5.40 | 6.90 | 7.20 | 1 | 0 | 60.37% | 0.82 | 0.05 | -0.25 | 0.03 | 0.01 |
| COHR20250919C00099500 | 99.50 | 3.80 | 7.70 | 0.00 | 0 | 0 | 38.16% | 0.90 | 0.05 | -0.10 | 0.02 | 0.01 |
| COHR20250919C00100000 | 100.00 | 4.90 | 5.90 | 4.49 | 572 | 2,241 | 61.27% | 0.76 | 0.05 | -0.31 | 0.03 | 0.01 |
| COHR20250919C00101000 | 101.00 | 3.50 | 5.40 | 3.45 | 8 | 10 | 57.12% | 0.72 | 0.06 | -0.32 | 0.03 | 0.01 |
| COHR20250919C00102000 | 102.00 | 2.90 | 4.70 | 3.10 | 43 | 25 | 59.67% | 0.64 | 0.07 | -0.38 | 0.04 | 0.01 |
| COHR20250919C00103000 | 103.00 | 2.45 | 3.30 | 3.30 | 8 | 41 | 62.07% | 0.57 | 0.07 | -0.42 | 0.04 | 0.00 |
| COHR20250919C00104000 | 104.00 | 2.00 | 2.80 | 2.15 | 13 | 28 | 61.80% | 0.51 | 0.07 | -0.42 | 0.04 | 0.00 |
| COHR20250919C00105000 | 105.00 | 2.00 | 2.25 | 2.09 | 31 | 1,499 | 62.53% | 0.44 | 0.07 | -0.42 | 0.04 | 0.00 |
| COHR20250919C00106000 | 106.00 | 1.65 | 1.75 | 1.50 | 6 | 23 | 62.11% | 0.38 | 0.06 | -0.40 | 0.04 | 0.00 |
| COHR20250919C00107000 | 107.00 | 0.00 | 1.50 | 0.95 | 272 | 263 | 62.00% | 0.31 | 0.06 | -0.37 | 0.03 | 0.00 |
| COHR20250919C00108000 | 108.00 | 0.95 | 1.10 | 1.05 | 114 | 103 | 61.74% | 0.26 | 0.06 | -0.32 | 0.03 | 0.00 |
| COHR20250919C00109000 | 109.00 | 0.00 | 1.30 | 0.90 | 5 | 5 | 62.26% | 0.21 | 0.05 | -0.28 | 0.03 | 0.00 |
| COHR20250919C00110000 | 110.00 | 0.50 | 0.70 | 0.45 | 79 | 1,142 | 61.05% | 0.16 | 0.04 | -0.23 | 0.02 | 0.00 |
| COHR20250919C00111000 | 111.00 | 0.00 | 0.75 | 0.33 | 5 | 7 | 59.98% | 0.12 | 0.04 | -0.18 | 0.02 | 0.00 |
| COHR20250919C00112000 | 112.00 | 0.00 | 1.00 | 0.32 | 1 | 36 | 57.91% | 0.08 | 0.03 | -0.12 | 0.01 | 0.00 |
| COHR20250919C00113000 | 113.00 | 0.00 | 0.80 | 0.00 | 0 | 24 | 56.88% | 0.06 | 0.02 | -0.08 | 0.01 | 0.00 |
