Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919C00002500 | 2.50 | 4.10 | 5.20 | 0.00 | 0 | 1 | 576.69% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| CODI20250919C00005000 | 5.00 | 1.90 | 2.10 | 0.00 | 0 | 137 | 141.88% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.11 | 1 | 2,405 | 77.66% | 0.28 | 0.45 | -0.02 | 0.00 | 0.00 |
| CODI20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1,297 | 181.80% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| CODI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 395.40% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 393.27% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CODI20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 147.68% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00007500 | 7.50 | 0.50 | 0.65 | 0.00 | 0 | 302 | 62.48% | -0.78 | 0.52 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00010000 | 10.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 220.55% | -0.85 | 0.11 | -0.04 | 0.00 | -0.00 |
| CODI20250919P00012500 | 12.50 | 5.40 | 5.80 | 0.00 | 0 | 0 | 277.65% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
