Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20260515P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 154.80% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| COCO20260515P00035000 | 35.00 | 0.10 | 0.50 | 0.00 | 0 | 21 | 101.59% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| COCO20260515P00040000 | 40.00 | 0.50 | 1.10 | 0.70 | 4 | 29 | 97.84% | -0.14 | 0.02 | -0.06 | 0.03 | -0.00 |
| COCO20260515P00045000 | 45.00 | 1.50 | 2.00 | 1.60 | 6 | 85 | 86.81% | -0.26 | 0.03 | -0.08 | 0.04 | -0.01 |
| COCO20260515P00050000 | 50.00 | 3.00 | 3.80 | 4.74 | 1 | 44 | 77.07% | -0.44 | 0.04 | -0.09 | 0.05 | -0.02 |
| COCO20260515P00055000 | 55.00 | 5.60 | 7.10 | 0.00 | 0 | 1 | 78.22% | -0.64 | 0.04 | -0.08 | 0.04 | -0.02 |
| COCO20260515P00060000 | 60.00 | 9.80 | 11.50 | 0.00 | 0 | 0 | 86.34% | -0.76 | 0.03 | -0.07 | 0.04 | -0.03 |
| COCO20260515P00065000 | 65.00 | 14.10 | 16.00 | 0.00 | 0 | 0 | 100.49% | -0.82 | 0.02 | -0.07 | 0.03 | -0.03 |
| COCO20260515P00070000 | 70.00 | 18.70 | 21.50 | 0.00 | 0 | 0 | 111.67% | -0.86 | 0.02 | -0.07 | 0.03 | -0.04 |
| COCO20260515P00075000 | 75.00 | 23.60 | 26.40 | 0.00 | 0 | 0 | 123.47% | -0.88 | 0.01 | -0.07 | 0.02 | -0.04 |
| COCO20260515P00080000 | 80.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 119.79% | -0.92 | 0.01 | -0.04 | 0.02 | -0.04 |
| COCO20260515P00085000 | 85.00 | 32.50 | 36.40 | 0.00 | 0 | 0 | 132.08% | -0.93 | 0.01 | -0.04 | 0.02 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20260515C00030000 | 30.00 | 18.80 | 22.60 | 0.00 | 0 | 0 | 236.39% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| COCO20260515C00035000 | 35.00 | 14.00 | 16.80 | 0.00 | 0 | 1 | 130.19% | 0.91 | 0.01 | -0.06 | 0.02 | 0.01 |
| COCO20260515C00040000 | 40.00 | 9.50 | 11.90 | 0.00 | 0 | 2 | 58.06% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| COCO20260515C00045000 | 45.00 | 7.00 | 7.70 | 7.44 | 77 | 578 | 88.53% | 0.74 | 0.03 | -0.08 | 0.04 | 0.01 |
| COCO20260515C00050000 | 50.00 | 3.80 | 4.30 | 3.90 | 45 | 251 | 78.03% | 0.55 | 0.04 | -0.09 | 0.05 | 0.01 |
| COCO20260515C00055000 | 55.00 | 1.70 | 2.20 | 2.00 | 26 | 149 | 75.82% | 0.35 | 0.04 | -0.08 | 0.04 | 0.01 |
| COCO20260515C00060000 | 60.00 | 0.70 | 1.10 | 0.90 | 9 | 32 | 76.63% | 0.20 | 0.03 | -0.06 | 0.03 | 0.00 |
| COCO20260515C00065000 | 65.00 | 0.15 | 0.60 | 0.35 | 1 | 5 | 80.20% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| COCO20260515C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 97.50% | 0.10 | 0.01 | -0.05 | 0.02 | 0.00 |
| COCO20260515C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.92% | 0.09 | 0.01 | -0.05 | 0.02 | 0.00 |
| COCO20260515C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.55% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| COCO20260515C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 133.85% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
