Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20250919C00020000 | 20.00 | 16.90 | 20.80 | 0.00 | 0 | 0 | 305.17% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| COCO20250919C00022500 | 22.50 | 14.40 | 18.30 | 0.00 | 0 | 0 | 259.00% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| COCO20250919C00025000 | 25.00 | 13.20 | 14.00 | 0.00 | 0 | 10 | 174.07% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| COCO20250919C00030000 | 30.00 | 8.30 | 9.00 | 0.00 | 0 | 18 | 111.49% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| COCO20250919C00035000 | 35.00 | 3.60 | 3.80 | 0.00 | 0 | 278 | 44.73% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| COCO20250919C00040000 | 40.00 | 0.35 | 0.65 | 0.00 | 0 | 79 | 39.55% | 0.33 | 0.15 | -0.05 | 0.02 | 0.00 |
| COCO20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 52.45% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| COCO20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.65% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
| COCO20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.16% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCO20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 285.11% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| COCO20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 241.78% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| COCO20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.69% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| COCO20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 1 | 37 | 86.14% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| COCO20250919P00035000 | 35.00 | 0.05 | 0.15 | 0.13 | 10 | 29 | 47.12% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| COCO20250919P00040000 | 40.00 | 1.60 | 2.50 | 0.00 | 0 | 8 | 41.54% | -0.67 | 0.15 | -0.05 | 0.02 | -0.01 |
| COCO20250919P00045000 | 45.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 72.01% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| COCO20250919P00050000 | 50.00 | 10.60 | 12.30 | 0.00 | 0 | 0 | 81.26% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| COCO20250919P00055000 | 55.00 | 15.50 | 17.30 | 0.00 | 0 | 0 | 119.96% | -0.96 | 0.01 | -0.03 | 0.00 | -0.01 |
