Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC20260515C00012500 | 12.50 | 10.30 | 13.90 | 12.20 | 1 | 1 | 171.57% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| CNXC20260515C00015000 | 15.00 | 8.90 | 10.20 | 0.00 | 0 | 2 | 210.95% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| CNXC20260515C00017500 | 17.50 | 6.00 | 8.40 | 0.00 | 0 | 3 | 124.85% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| CNXC20260515C00020000 | 20.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 172.51% | 0.78 | 0.04 | -0.09 | 0.01 | 0.01 |
| CNXC20260515C00022500 | 22.50 | 2.30 | 2.75 | 0.00 | 0 | 4 | 76.58% | 0.74 | 0.09 | -0.04 | 0.02 | 0.01 |
| CNXC20260515C00025000 | 25.00 | 0.85 | 1.20 | 1.10 | 15 | 81 | 66.03% | 0.47 | 0.12 | -0.05 | 0.02 | 0.00 |
| CNXC20260515C00030000 | 30.00 | 0.10 | 0.35 | 0.20 | 13 | 757 | 82.17% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| CNXC20260515C00035000 | 35.00 | 0.05 | 0.25 | 0.11 | 12 | 651 | 112.96% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| CNXC20260515C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 144.14% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| CNXC20260515C00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 50 | 194.82% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| CNXC20260515C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 163.19% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNXC20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 117.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CNXC20260515P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 271 | 161.92% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| CNXC20260515P00020000 | 20.00 | 0.10 | 0.45 | 0.00 | 0 | 165 | 94.57% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| CNXC20260515P00022500 | 22.50 | 0.45 | 0.65 | 0.60 | 5 | 179 | 72.83% | -0.25 | 0.09 | -0.04 | 0.02 | -0.00 |
| CNXC20260515P00025000 | 25.00 | 1.45 | 1.65 | 2.00 | 10 | 154 | 67.08% | -0.53 | 0.12 | -0.05 | 0.02 | -0.00 |
| CNXC20260515P00030000 | 30.00 | 4.50 | 6.90 | 0.00 | 0 | 25 | 86.66% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| CNXC20260515P00035000 | 35.00 | 8.60 | 12.30 | 10.70 | 2 | 1 | 96.99% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| CNXC20260515P00040000 | 40.00 | 13.90 | 17.30 | 0.00 | 0 | 2 | 148.57% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| CNXC20260515P00045000 | 45.00 | 19.80 | 21.30 | 0.00 | 0 | 10 | 165.13% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| CNXC20260515P00050000 | 50.00 | 25.20 | 27.30 | 25.60 | 4 | 6 | 278.34% | -0.85 | 0.02 | -0.11 | 0.01 | -0.01 |
