Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX20260515P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 182 | 82.63% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| CNX20260515P00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 73.43% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| CNX20260515P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 59.35% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| CNX20260515P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 40 | 100.81% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| CNX20260515P00034000 | 34.00 | 0.05 | 0.80 | 0.00 | 0 | 22 | 57.69% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| CNX20260515P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 537 | 40.43% | -0.14 | 0.07 | -0.02 | 0.02 | -0.00 |
| CNX20260515P00036000 | 36.00 | 0.30 | 0.50 | 0.00 | 0 | 538 | 37.84% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| CNX20260515P00037000 | 37.00 | 0.55 | 0.75 | 0.60 | 6 | 32 | 35.83% | -0.34 | 0.14 | -0.04 | 0.03 | -0.00 |
| CNX20260515P00038000 | 38.00 | 0.95 | 1.20 | 1.25 | 9 | 97 | 35.18% | -0.49 | 0.15 | -0.04 | 0.03 | -0.01 |
| CNX20260515P00039000 | 39.00 | 1.55 | 1.95 | 0.00 | 0 | 34 | 35.50% | -0.64 | 0.14 | -0.04 | 0.03 | -0.01 |
| CNX20260515P00040000 | 40.00 | 1.15 | 3.60 | 0.00 | 0 | 23 | 33.28% | -0.78 | 0.12 | -0.03 | 0.02 | -0.01 |
| CNX20260515P00041000 | 41.00 | 2.00 | 4.10 | 3.14 | 2 | 8 | 74.17% | -0.67 | 0.07 | -0.07 | 0.03 | -0.01 |
| CNX20260515P00042000 | 42.00 | 2.90 | 4.80 | 0.00 | 0 | 28 | 72.05% | -0.74 | 0.06 | -0.06 | 0.02 | -0.01 |
| CNX20260515P00043000 | 43.00 | 4.20 | 6.30 | 0.00 | 0 | 12 | 52.76% | -0.88 | 0.05 | -0.03 | 0.02 | -0.01 |
| CNX20260515P00044000 | 44.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 97.63% | -0.75 | 0.04 | -0.08 | 0.02 | -0.01 |
| CNX20260515P00045000 | 45.00 | 5.70 | 8.00 | 0.00 | 0 | 2 | 105.63% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| CNX20260515P00046000 | 46.00 | 6.40 | 8.90 | 0.00 | 0 | 0 | 108.68% | -0.78 | 0.04 | -0.08 | 0.02 | -0.01 |
| CNX20260515P00047000 | 47.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 110.96% | -0.81 | 0.03 | -0.08 | 0.02 | -0.01 |
| CNX20260515P00048000 | 48.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 145.23% | -0.75 | 0.03 | -0.12 | 0.02 | -0.01 |
| CNX20260515P00049000 | 49.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 147.86% | -0.77 | 0.03 | -0.12 | 0.02 | -0.01 |
| CNX20260515P00050000 | 50.00 | 10.80 | 12.90 | 0.00 | 0 | 0 | 135.50% | -0.82 | 0.03 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX20260515C00030000 | 30.00 | 6.90 | 9.30 | 0.00 | 0 | 1 | 92.03% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| CNX20260515C00031000 | 31.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 77.63% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| CNX20260515C00032000 | 32.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 134.47% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| CNX20260515C00033000 | 33.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 65.69% | 0.88 | 0.04 | -0.03 | 0.02 | 0.01 |
| CNX20260515C00034000 | 34.00 | 2.90 | 5.40 | 0.00 | 0 | 1 | 63.98% | 0.83 | 0.05 | -0.04 | 0.02 | 0.01 |
| CNX20260515C00035000 | 35.00 | 2.05 | 4.30 | 0.00 | 0 | 11 | 38.13% | 0.87 | 0.07 | -0.02 | 0.02 | 0.01 |
| CNX20260515C00036000 | 36.00 | 1.90 | 2.75 | 0.00 | 0 | 20 | 36.08% | 0.79 | 0.11 | -0.03 | 0.02 | 0.01 |
| CNX20260515C00037000 | 37.00 | 1.50 | 1.75 | 0.00 | 0 | 24 | 36.72% | 0.66 | 0.13 | -0.04 | 0.03 | 0.01 |
| CNX20260515C00038000 | 38.00 | 0.95 | 1.15 | 0.85 | 6 | 30 | 34.64% | 0.51 | 0.15 | -0.04 | 0.03 | 0.01 |
| CNX20260515C00039000 | 39.00 | 0.55 | 0.75 | 0.60 | 21 | 73 | 35.01% | 0.37 | 0.14 | -0.04 | 0.03 | 0.01 |
| CNX20260515C00040000 | 40.00 | 0.30 | 0.45 | 0.00 | 0 | 119 | 36.08% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| CNX20260515C00041000 | 41.00 | 0.15 | 0.25 | 0.15 | 20 | 17 | 36.09% | 0.15 | 0.09 | -0.02 | 0.02 | 0.00 |
| CNX20260515C00042000 | 42.00 | 0.10 | 0.20 | 0.00 | 0 | 52 | 40.11% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| CNX20260515C00043000 | 43.00 | 0.00 | 0.15 | 0.06 | 4 | 30 | 39.80% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| CNX20260515C00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 69.61% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| CNX20260515C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 20 | 65.04% | 0.10 | 0.04 | -0.03 | 0.01 | 0.00 |
| CNX20260515C00046000 | 46.00 | 0.00 | 0.30 | 0.15 | 9 | 30 | 64.56% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| CNX20260515C00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 16 | 114.88% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| CNX20260515C00048000 | 48.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 121.65% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| CNX20260515C00049000 | 49.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 128.14% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| CNX20260515C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 134.39% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
