Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS20250919P00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 565.63% | -0.09 | 0.00 | -0.96 | 0.01 | -0.00 |
| CNS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 507.32% | -0.12 | 0.01 | -1.08 | 0.01 | -0.00 |
| CNS20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 176.91% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| CNS20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 332.91% | -0.18 | 0.01 | -0.94 | 0.02 | -0.00 |
| CNS20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.44% | -0.23 | 0.02 | -0.84 | 0.02 | -0.00 |
| CNS20250919P00065000 | 65.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 149.15% | -0.30 | 0.04 | -0.58 | 0.02 | -0.00 |
| CNS20250919P00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 72 | 41.75% | -0.60 | 0.15 | -0.18 | 0.02 | -0.00 |
| CNS20250919P00075000 | 75.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 56.96% | -0.93 | 0.04 | -0.06 | 0.01 | -0.01 |
| CNS20250919P00080000 | 80.00 | 8.10 | 12.30 | 0.00 | 0 | 10 | 81.05% | -0.97 | 0.01 | -0.04 | 0.00 | -0.01 |
| CNS20250919P00085000 | 85.00 | 13.20 | 18.00 | 0.00 | 0 | 0 | 109.02% | -0.98 | 0.01 | -0.04 | 0.00 | -0.01 |
| CNS20250919P00090000 | 90.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 134.44% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| CNS20250919P00095000 | 95.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 122.37% | -1.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| CNS20250919P00100000 | 100.00 | 28.10 | 33.00 | 0.00 | 0 | 0 | 179.62% | -0.98 | 0.00 | -0.04 | 0.00 | -0.00 |
| CNS20250919P00105000 | 105.00 | 33.10 | 38.00 | 0.00 | 0 | 0 | 199.98% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| CNS20250919P00110000 | 110.00 | 38.10 | 43.00 | 0.00 | 0 | 0 | 251.85% | -0.97 | 0.00 | -0.12 | 0.00 | -0.01 |
| CNS20250919P00115000 | 115.00 | 43.10 | 48.00 | 0.00 | 0 | 0 | 271.58% | -0.97 | 0.00 | -0.12 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS20250919C00040000 | 40.00 | 27.00 | 31.90 | 0.00 | 0 | 0 | 268.41% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CNS20250919C00045000 | 45.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 238.02% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| CNS20250919C00050000 | 50.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 392.86% | 0.86 | 0.01 | -0.91 | 0.01 | 0.00 |
| CNS20250919C00055000 | 55.00 | 12.00 | 16.60 | 0.00 | 0 | 0 | 311.80% | 0.83 | 0.01 | -0.84 | 0.02 | 0.00 |
| CNS20250919C00060000 | 60.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 228.75% | 0.78 | 0.02 | -0.73 | 0.02 | 0.00 |
| CNS20250919C00065000 | 65.00 | 2.15 | 6.90 | 0.00 | 0 | 0 | 53.75% | 0.91 | 0.05 | -0.09 | 0.01 | 0.00 |
| CNS20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 109.05% | 0.48 | 0.06 | -0.50 | 0.03 | 0.00 |
| CNS20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 249 | 180.67% | 0.35 | 0.03 | -0.74 | 0.02 | 0.00 |
| CNS20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 605 | 236.31% | 0.29 | 0.02 | -0.88 | 0.02 | 0.00 |
| CNS20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 283.58% | 0.26 | 0.02 | -0.97 | 0.02 | 0.00 |
| CNS20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 325.21% | 0.23 | 0.01 | -1.04 | 0.02 | 0.00 |
| CNS20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 362.60% | 0.22 | 0.01 | -1.10 | 0.02 | 0.00 |
| CNS20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.64% | 0.20 | 0.01 | -1.15 | 0.02 | 0.00 |
| CNS20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 427.95% | 0.19 | 0.01 | -1.18 | 0.02 | 0.00 |
| CNS20250919C00110000 | 110.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 391.01% | 0.13 | 0.01 | -0.80 | 0.01 | 0.00 |
| CNS20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 483.95% | 0.18 | 0.01 | -1.25 | 0.02 | 0.00 |
