Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 252.66% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| CNS20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 210.76% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| CNS20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.49% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| CNS20260618P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 78.01% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CNS20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 107.90% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| CNS20260618P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 6 | 79.55% | -0.18 | 0.02 | -0.10 | 0.04 | -0.01 |
| CNS20260618P00065000 | 65.00 | 0.00 | 3.10 | 0.00 | 0 | 12 | 56.72% | -0.29 | 0.04 | -0.09 | 0.05 | -0.01 |
| CNS20260618P00070000 | 70.00 | 1.15 | 3.00 | 0.00 | 0 | 5 | 40.94% | -0.56 | 0.07 | -0.08 | 0.05 | -0.02 |
| CNS20260618P00075000 | 75.00 | 4.70 | 7.50 | 0.00 | 0 | 17 | 27.84% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| CNS20260618P00080000 | 80.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 75.62% | -0.80 | 0.02 | -0.09 | 0.04 | -0.03 |
| CNS20260618P00085000 | 85.00 | 14.40 | 16.40 | 0.00 | 0 | 0 | 94.14% | -0.83 | 0.02 | -0.10 | 0.03 | -0.03 |
| CNS20260618P00090000 | 90.00 | 19.40 | 22.00 | 0.00 | 0 | 0 | 110.63% | -0.84 | 0.01 | -0.11 | 0.03 | -0.03 |
| CNS20260618P00095000 | 95.00 | 24.30 | 27.00 | 0.00 | 0 | 0 | 125.61% | -0.86 | 0.01 | -0.12 | 0.03 | -0.04 |
| CNS20260618P00100000 | 100.00 | 29.40 | 32.00 | 0.00 | 0 | 0 | 139.37% | -0.86 | 0.01 | -0.12 | 0.03 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNS20260618C00035000 | 35.00 | 33.00 | 35.60 | 0.00 | 0 | 0 | 271.45% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| CNS20260618C00040000 | 40.00 | 28.00 | 31.60 | 0.00 | 0 | 0 | 233.37% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| CNS20260618C00045000 | 45.00 | 23.10 | 26.40 | 0.00 | 0 | 0 | 179.09% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| CNS20260618C00050000 | 50.00 | 18.10 | 20.60 | 0.00 | 0 | 0 | 153.97% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| CNS20260618C00055000 | 55.00 | 13.00 | 16.30 | 0.00 | 0 | 7 | 124.50% | 0.86 | 0.02 | -0.16 | 0.03 | 0.01 |
| CNS20260618C00060000 | 60.00 | 8.30 | 11.30 | 0.00 | 0 | 2 | 89.39% | 0.83 | 0.02 | -0.13 | 0.03 | 0.01 |
| CNS20260618C00065000 | 65.00 | 3.80 | 6.60 | 0.00 | 0 | 212 | 44.29% | 0.83 | 0.07 | -0.09 | 0.03 | 0.01 |
| CNS20260618C00070000 | 70.00 | 0.35 | 3.70 | 0.00 | 0 | 7 | 41.85% | 0.46 | 0.07 | -0.09 | 0.05 | 0.01 |
| CNS20260618C00075000 | 75.00 | 0.00 | 1.80 | 0.50 | 5 | 2,343 | 52.09% | 0.23 | 0.04 | -0.08 | 0.04 | 0.01 |
| CNS20260618C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 216 | 42.26% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| CNS20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.71% | 0.16 | 0.02 | -0.11 | 0.03 | 0.00 |
| CNS20260618C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 112.44% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| CNS20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.13% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| CNS20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 141.75% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
