Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 148.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNP20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNP20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 75.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNP20260515P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 69.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CNP20260515P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 63.22% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CNP20260515P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 57.45% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CNP20260515P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 51.80% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| CNP20260515P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 51.60% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| CNP20260515P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 169 | 72.42% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| CNP20260515P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1,115 | 64.35% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| CNP20260515P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 331 | 41.31% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| CNP20260515P00039000 | 39.00 | 0.00 | 0.35 | 0.00 | 0 | 217 | 36.35% | -0.09 | 0.05 | -0.02 | 0.02 | -0.00 |
| CNP20260515P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 368 | 32.09% | -0.13 | 0.07 | -0.02 | 0.02 | -0.00 |
| CNP20260515P00041000 | 41.00 | 0.10 | 0.30 | 0.00 | 0 | 106 | 24.59% | -0.16 | 0.11 | -0.02 | 0.02 | -0.00 |
| CNP20260515P00042000 | 42.00 | 0.10 | 0.45 | 0.00 | 0 | 744 | 22.47% | -0.28 | 0.16 | -0.02 | 0.03 | -0.01 |
| CNP20260515P00043000 | 43.00 | 0.45 | 0.75 | 0.65 | 8 | 972 | 19.38% | -0.46 | 0.22 | -0.02 | 0.04 | -0.01 |
| CNP20260515P00044000 | 44.00 | 0.80 | 1.35 | 0.00 | 0 | 100 | 17.46% | -0.70 | 0.22 | -0.02 | 0.03 | -0.01 |
| CNP20260515P00045000 | 45.00 | 1.25 | 2.65 | 0.00 | 0 | 73 | 15.64% | -0.91 | 0.14 | -0.01 | 0.02 | -0.01 |
| CNP20260515P00046000 | 46.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 41.05% | -0.75 | 0.08 | -0.04 | 0.03 | -0.01 |
| CNP20260515P00047000 | 47.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 48.26% | -0.78 | 0.07 | -0.04 | 0.03 | -0.01 |
| CNP20260515P00048000 | 48.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 54.97% | -0.80 | 0.06 | -0.04 | 0.03 | -0.01 |
| CNP20260515P00049000 | 49.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 68.99% | -0.78 | 0.05 | -0.06 | 0.03 | -0.01 |
| CNP20260515P00050000 | 50.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 75.29% | -0.80 | 0.04 | -0.06 | 0.03 | -0.01 |
| CNP20260515P00055000 | 55.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 119.14% | -0.79 | 0.03 | -0.09 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP20260515C00020000 | 20.00 | 21.70 | 24.70 | 0.00 | 0 | 0 | 178.48% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| CNP20260515C00025000 | 25.00 | 17.10 | 19.40 | 0.00 | 0 | 1 | 139.63% | 0.97 | 0.00 | -0.02 | 0.01 | 0.01 |
| CNP20260515C00030000 | 30.00 | 12.00 | 14.40 | 0.00 | 0 | 7 | 88.75% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| CNP20260515C00031000 | 31.00 | 11.10 | 13.50 | 0.00 | 0 | 3 | 95.71% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| CNP20260515C00032000 | 32.00 | 10.10 | 12.50 | 0.00 | 0 | 3 | 87.87% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| CNP20260515C00033000 | 33.00 | 9.50 | 11.00 | 0.00 | 0 | 3 | 74.62% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| CNP20260515C00034000 | 34.00 | 8.30 | 10.00 | 0.00 | 0 | 90 | 67.48% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| CNP20260515C00035000 | 35.00 | 7.60 | 8.90 | 0.00 | 0 | 60 | 60.48% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| CNP20260515C00036000 | 36.00 | 6.60 | 7.90 | 0.00 | 0 | 72 | 53.62% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| CNP20260515C00037000 | 37.00 | 5.60 | 6.70 | 0.00 | 0 | 106 | 32.06% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| CNP20260515C00038000 | 38.00 | 4.80 | 5.90 | 0.00 | 0 | 27 | 47.28% | 0.90 | 0.04 | -0.02 | 0.02 | 0.02 |
| CNP20260515C00039000 | 39.00 | 4.00 | 6.40 | 4.20 | 1 | 454 | 36.92% | 0.90 | 0.05 | -0.02 | 0.02 | 0.02 |
| CNP20260515C00040000 | 40.00 | 2.80 | 4.00 | 0.00 | 0 | 205 | 34.87% | 0.85 | 0.07 | -0.02 | 0.02 | 0.02 |
| CNP20260515C00041000 | 41.00 | 1.80 | 2.95 | 2.53 | 50 | 2,083 | 29.86% | 0.79 | 0.10 | -0.02 | 0.03 | 0.01 |
| CNP20260515C00042000 | 42.00 | 1.15 | 1.80 | 1.57 | 30 | 218 | 21.01% | 0.73 | 0.17 | -0.02 | 0.03 | 0.01 |
| CNP20260515C00043000 | 43.00 | 0.75 | 0.95 | 0.90 | 1 | 914 | 20.19% | 0.54 | 0.21 | -0.02 | 0.04 | 0.01 |
| CNP20260515C00044000 | 44.00 | 0.30 | 0.45 | 0.40 | 2 | 866 | 19.25% | 0.33 | 0.20 | -0.02 | 0.03 | 0.01 |
| CNP20260515C00045000 | 45.00 | 0.10 | 0.15 | 0.15 | 4,300 | 1,481 | 18.15% | 0.15 | 0.14 | -0.01 | 0.02 | 0.00 |
| CNP20260515C00046000 | 46.00 | 0.00 | 0.45 | 0.25 | 1 | 219 | 29.11% | 0.16 | 0.09 | -0.02 | 0.02 | 0.00 |
| CNP20260515C00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 59 | 34.06% | 0.13 | 0.07 | -0.02 | 0.02 | 0.00 |
| CNP20260515C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 48.15% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| CNP20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 54.06% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| CNP20260515C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 37.43% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| CNP20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 50.89% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
