Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE20260515C00002500 | 2.50 | 8.60 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNNE20260515C00005000 | 5.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 665.97% | 0.91 | 0.01 | -0.08 | 0.00 | 0.00 |
| CNNE20260515C00007500 | 7.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 201.56% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| CNNE20260515C00010000 | 10.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 207.94% | 0.79 | 0.05 | -0.05 | 0.01 | 0.00 |
| CNNE20260515C00012500 | 12.50 | 0.85 | 1.20 | 0.00 | 0 | 1,753 | 62.51% | 0.66 | 0.21 | -0.02 | 0.01 | 0.00 |
| CNNE20260515C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 2,569 | 60.46% | 0.17 | 0.14 | -0.01 | 0.01 | 0.00 |
| CNNE20260515C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 2,450 | 90.75% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| CNNE20260515C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 294 | 119.99% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| CNNE20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 196.27% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CNNE20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.60% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| CNNE20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.42% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| CNNE20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.26% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 619.88% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| CNNE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.05% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| CNNE20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.56% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| CNNE20260515P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 405 | 115.67% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| CNNE20260515P00012500 | 12.50 | 0.15 | 1.50 | 0.00 | 0 | 28 | 49.74% | -0.32 | 0.24 | -0.01 | 0.01 | -0.00 |
| CNNE20260515P00015000 | 15.00 | 0.65 | 3.80 | 0.00 | 0 | 9 | 78.14% | -0.75 | 0.13 | -0.02 | 0.01 | -0.01 |
| CNNE20260515P00017500 | 17.50 | 3.60 | 5.90 | 0.00 | 0 | 0 | 126.26% | -0.80 | 0.07 | -0.03 | 0.01 | -0.01 |
| CNNE20260515P00020000 | 20.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 204.70% | -0.75 | 0.05 | -0.05 | 0.01 | -0.01 |
| CNNE20260515P00022500 | 22.50 | 8.60 | 10.10 | 0.00 | 0 | 0 | 236.22% | -0.77 | 0.04 | -0.06 | 0.01 | -0.01 |
| CNNE20260515P00025000 | 25.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 161.44% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| CNNE20260515P00030000 | 30.00 | 15.70 | 18.80 | 0.00 | 0 | 0 | 256.06% | -0.87 | 0.03 | -0.04 | 0.01 | -0.01 |
| CNNE20260515P00035000 | 35.00 | 20.40 | 23.80 | 0.00 | 0 | 0 | 258.61% | -0.91 | 0.02 | -0.03 | 0.00 | -0.02 |
