Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 268.34% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| CNMD20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.87% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| CNMD20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 196.83% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| CNMD20260515P00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 21 | 138.75% | -0.17 | 0.02 | -0.08 | 0.02 | -0.00 |
| CNMD20260515P00035000 | 35.00 | 0.50 | 1.25 | 0.00 | 0 | 83 | 70.13% | -0.24 | 0.05 | -0.05 | 0.03 | -0.00 |
| CNMD20260515P00040000 | 40.00 | 2.10 | 4.80 | 0.00 | 0 | 14 | 74.27% | -0.58 | 0.07 | -0.08 | 0.03 | -0.01 |
| CNMD20260515P00045000 | 45.00 | 6.10 | 7.90 | 0.00 | 0 | 7 | 102.38% | -0.75 | 0.05 | -0.09 | 0.03 | -0.01 |
| CNMD20260515P00050000 | 50.00 | 10.10 | 12.50 | 0.00 | 0 | 9 | 121.57% | -0.83 | 0.03 | -0.09 | 0.02 | -0.01 |
| CNMD20260515P00055000 | 55.00 | 14.90 | 17.50 | 0.00 | 0 | 5 | 147.14% | -0.86 | 0.02 | -0.10 | 0.02 | -0.01 |
| CNMD20260515P00060000 | 60.00 | 19.90 | 22.90 | 0.00 | 0 | 0 | 169.09% | -0.87 | 0.02 | -0.11 | 0.02 | -0.01 |
| CNMD20260515P00065000 | 65.00 | 24.90 | 28.80 | 0.00 | 0 | 0 | 247.32% | -0.77 | 0.02 | -0.19 | 0.03 | -0.02 |
| CNMD20260515P00070000 | 70.00 | 29.90 | 34.10 | 0.00 | 0 | 0 | 274.34% | -0.77 | 0.01 | -0.21 | 0.03 | -0.02 |
| CNMD20260515P00075000 | 75.00 | 34.90 | 39.10 | 0.00 | 0 | 0 | 291.91% | -0.77 | 0.01 | -0.22 | 0.03 | -0.02 |
| CNMD20260515P00080000 | 80.00 | 39.90 | 43.90 | 0.00 | 0 | 0 | 299.87% | -0.79 | 0.01 | -0.22 | 0.02 | -0.02 |
| CNMD20260515P00085000 | 85.00 | 44.90 | 49.20 | 0.00 | 0 | 0 | 318.50% | -0.79 | 0.01 | -0.23 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD20260515C00020000 | 20.00 | 15.90 | 20.20 | 0.00 | 0 | 0 | 295.89% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| CNMD20260515C00022500 | 22.50 | 13.40 | 17.70 | 0.00 | 0 | 0 | 254.12% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| CNMD20260515C00025000 | 25.00 | 11.10 | 15.20 | 0.00 | 0 | 0 | 210.95% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| CNMD20260515C00030000 | 30.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 86.85% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| CNMD20260515C00035000 | 35.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 72.41% | 0.79 | 0.05 | -0.05 | 0.03 | 0.01 |
| CNMD20260515C00040000 | 40.00 | 1.00 | 3.50 | 0.00 | 0 | 35 | 82.21% | 0.49 | 0.06 | -0.08 | 0.03 | 0.01 |
| CNMD20260515C00045000 | 45.00 | 0.05 | 2.00 | 0.00 | 0 | 27 | 86.12% | 0.26 | 0.04 | -0.07 | 0.03 | 0.00 |
| CNMD20260515C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 17 | 127.44% | 0.24 | 0.03 | -0.09 | 0.03 | 0.00 |
| CNMD20260515C00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 148.81% | 0.20 | 0.02 | -0.10 | 0.02 | 0.00 |
| CNMD20260515C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 168.95% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| CNMD20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.28% | 0.16 | 0.02 | -0.10 | 0.02 | 0.00 |
| CNMD20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.65% | 0.15 | 0.01 | -0.11 | 0.02 | 0.00 |
| CNMD20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 220.33% | 0.14 | 0.01 | -0.11 | 0.02 | 0.00 |
| CNMD20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 234.61% | 0.14 | 0.01 | -0.12 | 0.02 | 0.00 |
| CNMD20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.73% | 0.13 | 0.01 | -0.12 | 0.02 | 0.00 |
