Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK20260515P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 139.62% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 124.53% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 113.09% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 98.71% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 121 | 87.12% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 28 | 70.82% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00025000 | 25.00 | 0.05 | 0.45 | 0.00 | 0 | 14 | 57.01% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| CNK20260515P00026000 | 26.00 | 0.15 | 0.55 | 0.32 | 1 | 23 | 39.45% | -0.17 | 0.12 | -0.02 | 0.01 | -0.00 |
| CNK20260515P00027000 | 27.00 | 0.35 | 0.60 | 0.55 | 1 | 19 | 36.15% | -0.31 | 0.18 | -0.02 | 0.02 | -0.00 |
| CNK20260515P00028000 | 28.00 | 0.80 | 1.05 | 0.90 | 12 | 27 | 34.91% | -0.50 | 0.21 | -0.03 | 0.02 | -0.00 |
| CNK20260515P00029000 | 29.00 | 1.50 | 1.80 | 1.90 | 1 | 30 | 35.98% | -0.69 | 0.18 | -0.03 | 0.02 | -0.01 |
| CNK20260515P00030000 | 30.00 | 2.10 | 2.65 | 2.75 | 3 | 13 | 44.74% | -0.78 | 0.12 | -0.03 | 0.02 | -0.01 |
| CNK20260515P00031000 | 31.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 35.53% | -0.94 | 0.08 | -0.01 | 0.01 | -0.00 |
| CNK20260515P00032000 | 32.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 55.91% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| CNK20260515P00033000 | 33.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 51.07% | -0.95 | 0.04 | -0.01 | 0.01 | -0.00 |
| CNK20260515P00034000 | 34.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 72.84% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| CNK20260515P00035000 | 35.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 80.59% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| CNK20260515P00036000 | 36.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 80.98% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| CNK20260515P00037000 | 37.00 | 8.50 | 9.90 | 0.00 | 0 | 0 | 87.67% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| CNK20260515P00038000 | 38.00 | 9.50 | 10.90 | 0.00 | 0 | 0 | 94.07% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK20260515C00019000 | 19.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 172.30% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| CNK20260515C00020000 | 20.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 164.31% | 0.88 | 0.02 | -0.06 | 0.01 | 0.01 |
| CNK20260515C00021000 | 21.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 146.58% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| CNK20260515C00022000 | 22.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 121.05% | 0.87 | 0.03 | -0.05 | 0.01 | 0.01 |
| CNK20260515C00023000 | 23.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 112.61% | 0.84 | 0.04 | -0.05 | 0.01 | 0.01 |
| CNK20260515C00024000 | 24.00 | 3.20 | 4.50 | 0.00 | 0 | 0 | 96.07% | 0.81 | 0.05 | -0.05 | 0.01 | 0.01 |
| CNK20260515C00025000 | 25.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 40.49% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| CNK20260515C00026000 | 26.00 | 1.55 | 2.70 | 0.00 | 0 | 0 | 39.54% | 0.83 | 0.12 | -0.02 | 0.01 | 0.01 |
| CNK20260515C00027000 | 27.00 | 1.15 | 1.35 | 0.00 | 0 | 4 | 37.48% | 0.69 | 0.17 | -0.03 | 0.02 | 0.01 |
| CNK20260515C00028000 | 28.00 | 0.55 | 0.75 | 0.00 | 0 | 3 | 34.72% | 0.50 | 0.21 | -0.03 | 0.02 | 0.01 |
| CNK20260515C00029000 | 29.00 | 0.30 | 0.40 | 0.00 | 0 | 890 | 35.87% | 0.31 | 0.18 | -0.02 | 0.02 | 0.00 |
| CNK20260515C00030000 | 30.00 | 0.10 | 0.25 | 0.20 | 24 | 397 | 36.72% | 0.17 | 0.13 | -0.02 | 0.01 | 0.00 |
| CNK20260515C00031000 | 31.00 | 0.05 | 0.55 | 0.00 | 0 | 879 | 56.38% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| CNK20260515C00032000 | 32.00 | 0.05 | 0.40 | 0.00 | 0 | 74 | 60.89% | 0.14 | 0.07 | -0.03 | 0.01 | 0.00 |
| CNK20260515C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 36 | 70.01% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| CNK20260515C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 1,685 | 78.54% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| CNK20260515C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 75.24% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| CNK20260515C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 91.51% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| CNK20260515C00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 80.56% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| CNK20260515C00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.81% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
