Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH20260515C00002500 | 2.50 | 7.80 | 8.30 | 8.00 | 3 | 6 | 351.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CNH20260515C00005000 | 5.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 184.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CNH20260515C00007500 | 7.50 | 2.90 | 3.20 | 3.01 | 4 | 0 | 118.27% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CNH20260515C00010000 | 10.00 | 0.40 | 0.75 | 0.00 | 0 | 51 | 24.82% | 0.87 | 0.43 | -0.00 | 0.00 | 0.00 |
| CNH20260515C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 346 | 61.85% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| CNH20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.64% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| CNH20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.77% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CNH20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.03% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 357.97% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CNH20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.65% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CNH20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 97.37% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CNH20260515P00010000 | 10.00 | 0.10 | 0.25 | 0.15 | 10 | 411 | 47.98% | -0.28 | 0.34 | -0.01 | 0.01 | -0.00 |
| CNH20260515P00012500 | 12.50 | 1.50 | 2.25 | 0.00 | 0 | 10 | 107.15% | -0.77 | 0.14 | -0.02 | 0.01 | -0.00 |
| CNH20260515P00015000 | 15.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 207.40% | -0.75 | 0.08 | -0.05 | 0.01 | -0.00 |
| CNH20260515P00017500 | 17.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 270.94% | -0.76 | 0.06 | -0.06 | 0.01 | -0.00 |
| CNH20260515P00020000 | 20.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 309.94% | -0.77 | 0.05 | -0.07 | 0.01 | -0.00 |
