Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNDT20260515C00000500 | 0.50 | 0.85 | 1.55 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CNDT20260515C00001000 | 1.00 | 0.40 | 1.05 | 0.00 | 0 | 10 | 669.74% | 0.84 | 0.10 | -0.02 | 0.00 | 0.00 |
| CNDT20260515C00001500 | 1.50 | 0.00 | 0.65 | 0.75 | 1 | 0 | 171.33% | 0.70 | 0.64 | -0.01 | 0.00 | 0.00 |
| CNDT20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 213 | 85.69% | 0.18 | 0.90 | -0.00 | 0.00 | 0.00 |
| CNDT20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 196.46% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| CNDT20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 263.01% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| CNDT20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 758.22% | 0.50 | 0.15 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNDT20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 433.15% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| CNDT20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 208.17% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| CNDT20260515P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 422 | 379.19% | -0.29 | 0.26 | -0.02 | 0.00 | -0.00 |
| CNDT20260515P00002000 | 2.00 | 0.05 | 0.75 | 0.00 | 0 | 21 | 141.89% | -0.66 | 0.71 | -0.01 | 0.00 | -0.00 |
| CNDT20260515P00003000 | 3.00 | 0.95 | 1.65 | 0.00 | 0 | 0 | 485.08% | -0.53 | 0.23 | -0.02 | 0.00 | -0.00 |
| CNDT20260515P00004000 | 4.00 | 1.95 | 2.65 | 0.00 | 0 | 0 | 572.89% | -0.56 | 0.19 | -0.03 | 0.00 | -0.00 |
| CNDT20260515P00005000 | 5.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 750.40% | -0.48 | 0.15 | -0.04 | 0.00 | -0.00 |
