Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA20260515C00023000 | 23.00 | 23.30 | 27.50 | 0.00 | 0 | 0 | 224.65% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CNA20260515C00028000 | 28.00 | 18.30 | 22.50 | 0.00 | 0 | 0 | 171.12% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| CNA20260515C00033000 | 33.00 | 13.30 | 17.50 | 0.00 | 0 | 0 | 126.08% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| CNA20260515C00038000 | 38.00 | 8.50 | 12.50 | 0.00 | 0 | 4 | 86.51% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| CNA20260515C00043000 | 43.00 | 3.50 | 7.50 | 0.00 | 0 | 10 | 50.01% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| CNA20260515C00045000 | 45.00 | 1.50 | 4.20 | 0.00 | 0 | 1 | 53.65% | 0.78 | 0.06 | -0.05 | 0.03 | 0.01 |
| CNA20260515C00048000 | 48.00 | 1.00 | 1.40 | 1.30 | 9 | 12 | 22.20% | 0.61 | 0.18 | -0.03 | 0.04 | 0.01 |
| CNA20260515C00050000 | 50.00 | 0.00 | 0.70 | 0.27 | 7 | 1,157 | 80.14% | 0.46 | 0.05 | -0.11 | 0.04 | 0.01 |
| CNA20260515C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 105 | 39.71% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| CNA20260515C00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.23% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| CNA20260515C00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 174.46% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA20260515P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 408.15% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| CNA20260515P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 144.14% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CNA20260515P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 251.35% | -0.15 | 0.01 | -0.20 | 0.02 | -0.00 |
| CNA20260515P00038000 | 38.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 188.65% | -0.20 | 0.02 | -0.18 | 0.03 | -0.00 |
| CNA20260515P00043000 | 43.00 | 0.00 | 0.05 | 0.04 | 1 | 33 | 31.18% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| CNA20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.08% | -0.32 | 0.04 | -0.13 | 0.03 | -0.01 |
| CNA20260515P00048000 | 48.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 60.05% | -0.45 | 0.07 | -0.08 | 0.04 | -0.01 |
| CNA20260515P00050000 | 50.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 42.21% | -0.64 | 0.10 | -0.06 | 0.04 | -0.01 |
| CNA20260515P00053000 | 53.00 | 2.50 | 7.20 | 0.00 | 0 | 0 | 31.82% | -0.97 | 0.07 | -0.02 | 0.01 | -0.00 |
| CNA20260515P00058000 | 58.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 56.93% | -0.97 | 0.03 | -0.03 | 0.01 | -0.00 |
| CNA20260515P00063000 | 63.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 76.28% | -0.98 | 0.02 | -0.03 | 0.01 | -0.00 |
