Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 385.12% | -0.05 | 0.00 | -0.29 | 0.01 | -0.00 |
| CMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 324.49% | -0.06 | 0.00 | -0.28 | 0.01 | -0.00 |
| CMS20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 233.11% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| CMS20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 181.32% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| CMS20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 142.25% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| CMS20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 73.13% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| CMS20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 41 | 69.08% | -0.14 | 0.03 | -0.11 | 0.02 | -0.00 |
| CMS20250919P00070000 | 70.00 | 0.10 | 0.25 | 0.00 | 0 | 116 | 18.57% | -0.16 | 0.13 | -0.03 | 0.02 | -0.00 |
| CMS20250919P00075000 | 75.00 | 3.10 | 3.70 | 0.00 | 0 | 71 | 30.31% | -0.86 | 0.09 | -0.06 | 0.02 | -0.01 |
| CMS20250919P00080000 | 80.00 | 7.90 | 10.20 | 0.00 | 0 | 5 | 84.77% | -0.81 | 0.03 | -0.17 | 0.03 | -0.01 |
| CMS20250919P00085000 | 85.00 | 12.50 | 14.80 | 0.00 | 0 | 0 | 93.01% | -0.90 | 0.02 | -0.12 | 0.02 | -0.01 |
| CMS20250919P00090000 | 90.00 | 17.40 | 19.80 | 0.00 | 0 | 0 | 111.51% | -0.92 | 0.01 | -0.12 | 0.01 | -0.01 |
| CMS20250919P00095000 | 95.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 126.88% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| CMS20250919P00100000 | 100.00 | 27.20 | 30.10 | 0.00 | 0 | 0 | 152.73% | -0.93 | 0.01 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20250919C00035000 | 35.00 | 34.90 | 37.90 | 0.00 | 0 | 0 | 385.53% | 0.95 | 0.00 | -0.28 | 0.01 | 0.00 |
| CMS20250919C00040000 | 40.00 | 29.90 | 32.90 | 0.00 | 0 | 0 | 324.49% | 0.94 | 0.00 | -0.27 | 0.01 | 0.01 |
| CMS20250919C00045000 | 45.00 | 25.00 | 27.90 | 0.00 | 0 | 0 | 270.41% | 0.93 | 0.01 | -0.26 | 0.01 | 0.01 |
| CMS20250919C00050000 | 50.00 | 20.10 | 22.90 | 0.00 | 0 | 0 | 221.44% | 0.91 | 0.01 | -0.25 | 0.02 | 0.01 |
| CMS20250919C00055000 | 55.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 159.35% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| CMS20250919C00060000 | 60.00 | 10.30 | 12.60 | 0.00 | 0 | 0 | 119.16% | 0.88 | 0.02 | -0.17 | 0.02 | 0.01 |
| CMS20250919C00065000 | 65.00 | 4.90 | 7.20 | 0.00 | 0 | 3 | 61.93% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| CMS20250919C00070000 | 70.00 | 1.75 | 2.05 | 1.65 | 11 | 698 | 14.93% | 0.90 | 0.12 | -0.02 | 0.02 | 0.01 |
| CMS20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.01 | 2 | 1,941 | 24.60% | 0.11 | 0.08 | -0.03 | 0.02 | 0.00 |
| CMS20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 245 | 74.30% | 0.16 | 0.03 | -0.13 | 0.02 | 0.00 |
| CMS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 101.54% | 0.13 | 0.02 | -0.15 | 0.02 | 0.00 |
| CMS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.99% | 0.14 | 0.02 | -0.22 | 0.02 | 0.00 |
| CMS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.67% | 0.12 | 0.01 | -0.21 | 0.02 | 0.00 |
| CMS20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.68% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
