Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.88% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| CMS20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 183.01% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| CMS20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.55% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| CMS20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.52% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| CMS20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 89.01% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| CMS20260618P00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 21 | 62.84% | -0.22 | 0.03 | -0.09 | 0.04 | -0.01 |
| CMS20260618P00070000 | 70.00 | 0.85 | 1.45 | 1.10 | 1 | 58 | 24.30% | -0.37 | 0.11 | -0.05 | 0.05 | -0.01 |
| CMS20260618P00075000 | 75.00 | 2.60 | 5.90 | 0.00 | 0 | 56 | 42.06% | -0.74 | 0.06 | -0.08 | 0.05 | -0.01 |
| CMS20260618P00080000 | 80.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 64.81% | -0.81 | 0.03 | -0.09 | 0.04 | -0.02 |
| CMS20260618P00085000 | 85.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 115.86% | -0.75 | 0.02 | -0.19 | 0.05 | -0.02 |
| CMS20260618P00090000 | 90.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 135.00% | -0.77 | 0.02 | -0.20 | 0.04 | -0.02 |
| CMS20260618P00095000 | 95.00 | 22.50 | 26.60 | 0.00 | 0 | 0 | 152.13% | -0.79 | 0.01 | -0.22 | 0.04 | -0.02 |
| CMS20260618P00100000 | 100.00 | 27.50 | 31.60 | 0.00 | 0 | 0 | 167.69% | -0.80 | 0.01 | -0.23 | 0.04 | -0.02 |
| CMS20260618P00105000 | 105.00 | 32.50 | 36.60 | 0.00 | 0 | 0 | 181.98% | -0.81 | 0.01 | -0.24 | 0.04 | -0.02 |
| CMS20260618P00110000 | 110.00 | 37.50 | 41.60 | 0.00 | 0 | 0 | 195.21% | -0.82 | 0.01 | -0.25 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20260618C00040000 | 40.00 | 28.40 | 32.60 | 0.00 | 0 | 4 | 250.07% | 0.92 | 0.00 | -0.18 | 0.02 | 0.01 |
| CMS20260618C00045000 | 45.00 | 23.40 | 27.60 | 0.00 | 0 | 0 | 209.07% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| CMS20260618C00050000 | 50.00 | 18.60 | 22.60 | 0.00 | 0 | 0 | 171.98% | 0.89 | 0.01 | -0.16 | 0.03 | 0.02 |
| CMS20260618C00055000 | 55.00 | 13.50 | 17.60 | 0.00 | 0 | 0 | 137.66% | 0.86 | 0.01 | -0.15 | 0.03 | 0.02 |
| CMS20260618C00060000 | 60.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 105.09% | 0.82 | 0.02 | -0.13 | 0.04 | 0.02 |
| CMS20260618C00065000 | 65.00 | 3.70 | 7.70 | 0.00 | 0 | 4 | 77.41% | 0.75 | 0.03 | -0.12 | 0.05 | 0.02 |
| CMS20260618C00070000 | 70.00 | 1.30 | 1.70 | 0.00 | 0 | 46 | 17.79% | 0.70 | 0.14 | -0.03 | 0.05 | 0.02 |
| CMS20260618C00075000 | 75.00 | 0.05 | 0.85 | 0.23 | 4 | 356 | 28.79% | 0.20 | 0.07 | -0.04 | 0.04 | 0.01 |
| CMS20260618C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 267 | 33.97% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| CMS20260618C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 99 | 47.61% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| CMS20260618C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 62.12% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| CMS20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.35% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
| CMS20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 131.22% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| CMS20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.97% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| CMS20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.81% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
