CMRE - Costamare Inc. - Optionskæde

Costamare Inc.

US ˙ NYSE ˙ MHY1771G1026

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CMRE20260515P00009000	9.00	0.00	0.75	0.00	0	0	217.48%	-0.08	0.02	-0.03	0.01	-0.00
CMRE20260515P00010000	10.00	0.00	0.75	0.00	0	0	187.08%	-0.09	0.02	-0.03	0.01	-0.00
CMRE20260515P00011000	11.00	0.00	2.15	0.00	0	0	240.36%	-0.16	0.03	-0.06	0.01	-0.00
CMRE20260515P00012000	12.00	0.00	0.75	0.00	0	0	133.61%	-0.12	0.04	-0.03	0.01	-0.00
CMRE20260515P00013000	13.00	0.00	0.75	0.00	0	0	109.35%	-0.15	0.05	-0.02	0.01	-0.00
CMRE20260515P00014000	14.00	0.05	0.75	0.00	0	11	88.35%	-0.19	0.08	-0.02	0.01	-0.00
CMRE20260515P00015000	15.00	0.15	0.25	0.24	1	38	47.60%	-0.19	0.14	-0.01	0.01	-0.00
CMRE20260515P00016000	16.00	0.35	0.50	0.00	0	48	43.50%	-0.36	0.22	-0.02	0.01	-0.00
CMRE20260515P00017000	17.00	0.85	1.00	0.00	0	25	40.81%	-0.60	0.24	-0.02	0.02	-0.01
CMRE20260515P00018000	18.00	0.50	3.40	0.00	0	0	63.40%	-0.69	0.14	-0.02	0.01	-0.01
CMRE20260515P00019000	19.00	2.20	3.30	0.00	0	0	64.06%	-0.80	0.11	-0.02	0.01	-0.01
CMRE20260515P00020000	20.00	3.10	4.30	0.00	0	0	72.69%	-0.84	0.08	-0.02	0.01	-0.01
CMRE20260515P00021000	21.00	4.10	5.30	0.00	0	0	84.67%	-0.86	0.07	-0.02	0.01	-0.01
CMRE20260515P00022000	22.00	5.10	6.50	0.00	0	0	106.85%	-0.84	0.06	-0.02	0.01	-0.01
CMRE20260515P00023000	23.00	6.00	7.40	0.00	0	0	105.80%	-0.88	0.05	-0.02	0.01	-0.01
CMRE20260515P00024000	24.00	7.00	8.40	0.00	0	0	115.27%	-0.89	0.04	-0.02	0.01	-0.01
CMRE20260515P00025000	25.00	8.00	9.40	0.00	0	0	124.15%	-0.89	0.04	-0.02	0.01	-0.01

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CMRE20260515C00009000	9.00	6.60	9.50	0.00	0	0	245.93%	0.91	0.02	-0.04	0.01	0.00
CMRE20260515C00010000	10.00	5.60	8.50	0.00	0	0	212.28%	0.89	0.02	-0.04	0.01	0.00
CMRE20260515C00011000	11.00	4.80	7.20	0.00	0	0	175.45%	0.88	0.03	-0.03	0.01	0.00
CMRE20260515C00012000	12.00	3.80	6.20	0.00	0	0	147.77%	0.86	0.04	-0.03	0.01	0.00
CMRE20260515C00013000	13.00	2.80	5.20	0.00	0	0	121.70%	0.83	0.05	-0.03	0.01	0.01
CMRE20260515C00014000	14.00	2.00	3.20	0.00	0	0	53.48%	0.91	0.08	-0.01	0.01	0.01
CMRE20260515C00015000	15.00	0.45	2.95	0.00	0	5	35.75%	0.88	0.14	-0.01	0.01	0.01
CMRE20260515C00016000	16.00	0.90	1.05	0.00	0	40	44.29%	0.64	0.21	-0.02	0.01	0.01
CMRE20260515C00017000	17.00	0.35	0.55	0.00	0	106	43.11%	0.41	0.23	-0.02	0.02	0.00
CMRE20260515C00018000	18.00	0.15	0.25	0.20	3	102	42.94%	0.22	0.17	-0.01	0.01	0.00
CMRE20260515C00019000	19.00	0.05	0.25	0.30	1	88	52.64%	0.15	0.11	-0.01	0.01	0.00
CMRE20260515C00020000	20.00	0.00	0.45	0.00	0	31	73.49%	0.16	0.08	-0.02	0.01	0.00
CMRE20260515C00021000	21.00	0.00	0.75	0.00	0	4	100.56%	0.19	0.07	-0.03	0.01	0.00
CMRE20260515C00022000	22.00	0.00	0.75	0.00	0	0	112.30%	0.18	0.06	-0.03	0.01	0.00
CMRE20260515C00023000	23.00	0.00	0.75	0.00	0	0	123.11%	0.17	0.05	-0.03	0.01	0.00
CMRE20260515C00024000	24.00	0.00	0.75	0.00	0	0	133.14%	0.16	0.05	-0.03	0.01	0.00
CMRE20260515C00025000	25.00	0.00	0.25	0.00	0	0	209.40%	0.29	0.04	-0.07	0.01	0.00

Other Listings

DE:LCM

13,90 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.