Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 324.52% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| CMPR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 379.21% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| CMPR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 369.26% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| CMPR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMPR20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 241.87% | -0.09 | 0.01 | -0.22 | 0.01 | -0.00 |
| CMPR20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 165.15% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| CMPR20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 101.27% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| CMPR20250919P00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 61.39% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| CMPR20250919P00060000 | 60.00 | 0.95 | 1.30 | 0.00 | 0 | 15 | 55.77% | -0.44 | 0.08 | -0.13 | 0.04 | -0.01 |
| CMPR20250919P00065000 | 65.00 | 2.90 | 6.40 | 0.00 | 0 | 2 | 63.19% | -0.76 | 0.05 | -0.11 | 0.03 | -0.01 |
| CMPR20250919P00070000 | 70.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 77.00% | -0.88 | 0.03 | -0.08 | 0.02 | -0.01 |
| CMPR20250919P00075000 | 75.00 | 11.80 | 16.00 | 0.00 | 0 | 0 | 111.71% | -0.88 | 0.02 | -0.11 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919C00022500 | 22.50 | 36.60 | 40.50 | 0.00 | 0 | 0 | 498.77% | 0.96 | 0.00 | -0.26 | 0.01 | 0.00 |
| CMPR20250919C00025000 | 25.00 | 34.10 | 38.20 | 0.00 | 0 | 0 | 451.85% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| CMPR20250919C00030000 | 30.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 339.83% | 0.95 | 0.00 | -0.20 | 0.01 | 0.00 |
| CMPR20250919C00035000 | 35.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 276.68% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| CMPR20250919C00040000 | 40.00 | 19.00 | 23.30 | 0.00 | 0 | 0 | 212.86% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| CMPR20250919C00045000 | 45.00 | 14.10 | 18.20 | 0.00 | 0 | 0 | 190.56% | 0.88 | 0.01 | -0.22 | 0.02 | 0.01 |
| CMPR20250919C00050000 | 50.00 | 9.10 | 12.50 | 0.00 | 0 | 3 | 119.47% | 0.89 | 0.02 | -0.14 | 0.02 | 0.01 |
| CMPR20250919C00055000 | 55.00 | 4.80 | 7.20 | 0.00 | 0 | 24 | 92.30% | 0.78 | 0.04 | -0.16 | 0.03 | 0.01 |
| CMPR20250919C00060000 | 60.00 | 2.10 | 2.60 | 1.93 | 3 | 34 | 54.24% | 0.57 | 0.08 | -0.13 | 0.04 | 0.01 |
| CMPR20250919C00065000 | 65.00 | 0.30 | 0.60 | 0.00 | 0 | 26 | 50.43% | 0.18 | 0.06 | -0.07 | 0.02 | 0.00 |
| CMPR20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 109.88% | 0.21 | 0.03 | -0.18 | 0.03 | 0.00 |
| CMPR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 139.47% | 0.18 | 0.02 | -0.20 | 0.02 | 0.00 |
