Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20260618P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 789.13% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| CMP20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 4 | 501.80% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CMP20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 511.50% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| CMP20260618P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 341.84% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CMP20260618P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 269.31% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| CMP20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 297.28% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| CMP20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 177.35% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CMP20260618P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 11 | 152.78% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| CMP20260618P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 164.05% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| CMP20260618P00027500 | 27.50 | 0.05 | 1.70 | 0.00 | 0 | 31 | 113.49% | -0.19 | 0.04 | -0.07 | 0.02 | -0.00 |
| CMP20260618P00030000 | 30.00 | 0.40 | 0.65 | 0.00 | 0 | 59 | 63.26% | -0.23 | 0.07 | -0.04 | 0.02 | -0.00 |
| CMP20260618P00032500 | 32.50 | 1.15 | 1.55 | 0.00 | 0 | 6 | 56.71% | -0.45 | 0.11 | -0.05 | 0.03 | -0.01 |
| CMP20260618P00035000 | 35.00 | 2.35 | 3.20 | 2.65 | 5 | 5 | 48.41% | -0.75 | 0.11 | -0.04 | 0.02 | -0.01 |
| CMP20260618P00037500 | 37.50 | 3.60 | 5.60 | 0.00 | 0 | 0 | 91.39% | -0.74 | 0.06 | -0.07 | 0.02 | -0.01 |
| CMP20260618P00040000 | 40.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 132.66% | -0.73 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20260618C00005000 | 5.00 | 26.40 | 29.70 | 0.00 | 0 | 1 | 562.07% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMP20260618C00007500 | 7.50 | 23.90 | 27.30 | 0.00 | 0 | 0 | 455.36% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMP20260618C00010000 | 10.00 | 21.30 | 24.80 | 0.00 | 0 | 1 | 355.56% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMP20260618C00012500 | 12.50 | 18.60 | 22.20 | 0.00 | 0 | 1 | 155.82% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20260618C00015000 | 15.00 | 16.30 | 19.80 | 0.00 | 0 | 0 | 241.81% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| CMP20260618C00017500 | 17.50 | 13.60 | 17.30 | 0.00 | 0 | 11 | 178.87% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CMP20260618C00020000 | 20.00 | 11.60 | 14.60 | 0.00 | 0 | 25 | 169.34% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| CMP20260618C00022500 | 22.50 | 9.10 | 11.60 | 0.00 | 0 | 21 | 104.49% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| CMP20260618C00025000 | 25.00 | 6.40 | 9.90 | 0.00 | 0 | 127 | 109.04% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| CMP20260618C00027500 | 27.50 | 4.70 | 7.10 | 0.00 | 0 | 83 | 96.11% | 0.85 | 0.04 | -0.05 | 0.02 | 0.01 |
| CMP20260618C00030000 | 30.00 | 2.05 | 4.20 | 3.22 | 10 | 214 | 48.32% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| CMP20260618C00032500 | 32.50 | 1.20 | 2.00 | 0.00 | 0 | 87 | 54.08% | 0.56 | 0.11 | -0.05 | 0.03 | 0.01 |
| CMP20260618C00035000 | 35.00 | 0.50 | 1.30 | 0.70 | 1 | 124 | 61.74% | 0.33 | 0.09 | -0.05 | 0.02 | 0.00 |
| CMP20260618C00037500 | 37.50 | 0.00 | 1.40 | 0.00 | 0 | 7 | 81.96% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| CMP20260618C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 68.48% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
