Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919P00320000 | 320.00 | 0.00 | 1.75 | 0.00 | 0 | 42 | 99.14% | -0.03 | 0.00 | -0.25 | 0.04 | -0.00 |
| CMI20250919P00330000 | 330.00 | 0.00 | 1.00 | 0.00 | 0 | 85 | 84.19% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| CMI20250919P00340000 | 340.00 | 0.00 | 1.35 | 0.00 | 0 | 180 | 78.55% | -0.04 | 0.00 | -0.24 | 0.05 | -0.00 |
| CMI20250919P00350000 | 350.00 | 0.00 | 2.20 | 0.00 | 0 | 67 | 75.80% | -0.06 | 0.00 | -0.34 | 0.07 | -0.00 |
| CMI20250919P00360000 | 360.00 | 0.05 | 1.35 | 0.15 | 1 | 46 | 58.94% | -0.05 | 0.00 | -0.23 | 0.06 | -0.00 |
| CMI20250919P00370000 | 370.00 | 0.00 | 0.85 | 0.68 | 4 | 64 | 44.18% | -0.04 | 0.00 | -0.15 | 0.05 | -0.00 |
| CMI20250919P00380000 | 380.00 | 0.15 | 1.00 | 0.60 | 1 | 160 | 37.50% | -0.06 | 0.01 | -0.18 | 0.07 | -0.00 |
| CMI20250919P00390000 | 390.00 | 0.35 | 1.95 | 0.00 | 0 | 139 | 30.58% | -0.11 | 0.01 | -0.22 | 0.11 | -0.01 |
| CMI20250919P00400000 | 400.00 | 1.40 | 3.10 | 1.77 | 15 | 74 | 24.97% | -0.22 | 0.02 | -0.30 | 0.17 | -0.02 |
| CMI20250919P00410000 | 410.00 | 4.20 | 5.20 | 4.50 | 1 | 28 | 22.43% | -0.47 | 0.03 | -0.38 | 0.23 | -0.03 |
| CMI20250919P00420000 | 420.00 | 10.30 | 11.40 | 10.00 | 2 | 16 | 21.70% | -0.77 | 0.03 | -0.28 | 0.17 | -0.04 |
| CMI20250919P00430000 | 430.00 | 17.80 | 20.50 | 0.00 | 0 | 0 | 20.62% | -0.96 | 0.01 | -0.10 | 0.05 | -0.03 |
| CMI20250919P00440000 | 440.00 | 27.50 | 30.30 | 0.00 | 0 | 0 | 39.41% | -0.89 | 0.01 | -0.30 | 0.10 | -0.05 |
| CMI20250919P00450000 | 450.00 | 37.50 | 41.00 | 0.00 | 0 | 0 | 52.47% | -0.89 | 0.01 | -0.40 | 0.11 | -0.05 |
| CMI20250919P00460000 | 460.00 | 47.50 | 51.00 | 0.00 | 0 | 0 | 46.69% | -0.96 | 0.00 | -0.16 | 0.05 | -0.03 |
| CMI20250919P00470000 | 470.00 | 57.60 | 61.00 | 0.00 | 0 | 0 | 71.82% | -0.90 | 0.00 | -0.48 | 0.10 | -0.05 |
| CMI20250919P00480000 | 480.00 | 67.50 | 70.30 | 0.00 | 0 | 0 | 52.99% | -0.99 | 0.00 | -0.09 | 0.02 | -0.02 |
| CMI20250919P00490000 | 490.00 | 77.60 | 81.10 | 0.00 | 0 | 0 | 88.85% | -0.92 | 0.00 | -0.54 | 0.09 | -0.05 |
| CMI20250919P00500000 | 500.00 | 88.10 | 90.30 | 0.00 | 0 | 0 | 74.64% | -0.97 | 0.00 | -0.20 | 0.04 | -0.04 |
| CMI20250919P00520000 | 520.00 | 107.60 | 110.30 | 0.00 | 0 | 0 | 90.84% | -0.97 | 0.00 | -0.26 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919C00320000 | 320.00 | 89.30 | 92.70 | 0.00 | 0 | 2 | 119.63% | 0.94 | 0.00 | -0.51 | 0.06 | 0.05 |
| CMI20250919C00330000 | 330.00 | 79.30 | 82.50 | 0.00 | 0 | 3 | 107.57% | 0.94 | 0.00 | -0.49 | 0.07 | 0.06 |
| CMI20250919C00340000 | 340.00 | 69.40 | 72.80 | 0.00 | 0 | 133 | 55.18% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| CMI20250919C00350000 | 350.00 | 59.40 | 62.80 | 61.42 | 1 | 179 | 65.91% | 0.96 | 0.00 | -0.19 | 0.05 | 0.06 |
| CMI20250919C00360000 | 360.00 | 50.20 | 52.80 | 0.00 | 0 | 270 | 56.02% | 0.96 | 0.00 | -0.18 | 0.05 | 0.06 |
| CMI20250919C00370000 | 370.00 | 40.30 | 42.90 | 43.17 | 7 | 173 | 44.35% | 0.96 | 0.00 | -0.14 | 0.05 | 0.07 |
| CMI20250919C00380000 | 380.00 | 29.80 | 33.00 | 33.42 | 2 | 107 | 39.18% | 0.93 | 0.01 | -0.20 | 0.08 | 0.07 |
| CMI20250919C00390000 | 390.00 | 21.00 | 22.50 | 22.80 | 15 | 217 | 14.89% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| CMI20250919C00400000 | 400.00 | 11.50 | 13.40 | 12.85 | 7 | 218 | 24.58% | 0.79 | 0.02 | -0.29 | 0.17 | 0.06 |
| CMI20250919C00410000 | 410.00 | 5.00 | 6.10 | 5.88 | 5 | 218 | 21.85% | 0.53 | 0.03 | -0.36 | 0.23 | 0.04 |
| CMI20250919C00420000 | 420.00 | 1.45 | 2.15 | 2.20 | 11 | 220 | 21.45% | 0.24 | 0.03 | -0.27 | 0.18 | 0.02 |
| CMI20250919C00430000 | 430.00 | 0.20 | 1.75 | 0.50 | 3 | 221 | 22.87% | 0.08 | 0.01 | -0.13 | 0.09 | 0.01 |
| CMI20250919C00440000 | 440.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 30.15% | 0.05 | 0.01 | -0.12 | 0.06 | 0.00 |
| CMI20250919C00450000 | 450.00 | 0.00 | 1.15 | 0.00 | 0 | 113 | 37.84% | 0.04 | 0.00 | -0.13 | 0.05 | 0.00 |
| CMI20250919C00460000 | 460.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 45.05% | 0.04 | 0.00 | -0.14 | 0.05 | 0.00 |
| CMI20250919C00470000 | 470.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 47.80% | 0.02 | 0.00 | -0.09 | 0.03 | 0.00 |
| CMI20250919C00480000 | 480.00 | 0.00 | 1.30 | 0.00 | 0 | 66 | 64.39% | 0.05 | 0.00 | -0.23 | 0.06 | 0.00 |
| CMI20250919C00490000 | 490.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 71.17% | 0.04 | 0.00 | -0.23 | 0.05 | 0.00 |
| CMI20250919C00500000 | 500.00 | 0.00 | 1.70 | 0.00 | 0 | 5 | 77.67% | 0.04 | 0.00 | -0.24 | 0.05 | 0.00 |
| CMI20250919C00520000 | 520.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 89.99% | 0.03 | 0.00 | -0.25 | 0.04 | 0.00 |
