Udløb
Calls
for markedsdato September 19, 2025
Puts
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20251017C00002500 | 2.50 | 5.50 | 6.90 | 0.00 | 0 | 0 | 202.25% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CMCM20251017C00005000 | 5.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 102.93% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| CMCM20251017C00007500 | 7.50 | 0.85 | 1.30 | 1.20 | 4 | 124 | 72.06% | 0.70 | 0.21 | -0.01 | 0.01 | 0.00 |
| CMCM20251017C00010000 | 10.00 | 0.15 | 0.30 | 0.00 | 0 | 55 | 81.20% | 0.22 | 0.16 | -0.01 | 0.01 | 0.00 |
| CMCM20251017C00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 1 | 100.48% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| CMCM20251017C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 217.38% | 0.24 | 0.06 | -0.03 | 0.01 | 0.00 |
| CMCM20251017C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 247.63% | 0.22 | 0.05 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20251017P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 475.74% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMCM20251017P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 234.70% | -0.14 | 0.04 | -0.02 | 0.00 | -0.00 |
| CMCM20251017P00007500 | 7.50 | 0.25 | 0.45 | 0.30 | 10 | 331 | 75.40% | -0.31 | 0.21 | -0.01 | 0.01 | -0.00 |
| CMCM20251017P00010000 | 10.00 | 1.75 | 2.15 | 2.05 | 10 | 20 | 77.90% | -0.80 | 0.16 | -0.01 | 0.01 | -0.00 |
| CMCM20251017P00012500 | 12.50 | 4.00 | 4.60 | 0.00 | 0 | 0 | 92.70% | -0.94 | 0.06 | -0.00 | 0.00 | -0.00 |
| CMCM20251017P00015000 | 15.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 122.79% | -0.95 | 0.04 | -0.00 | 0.00 | -0.00 |
| CMCM20251017P00017500 | 17.50 | 9.00 | 9.60 | 0.00 | 0 | 0 | 147.23% | -0.96 | 0.03 | -0.00 | 0.00 | -0.00 |
