Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 691.36% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| CMCL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 536.30% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| CMCL20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 299.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMCL20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 52 | 258.76% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CMCL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 307 | 289.64% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CMCL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 235.94% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| CMCL20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 182.02% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| CMCL20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 31 | 124.38% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| CMCL20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.35 | 1 | 7 | 86.26% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| CMCL20250919P00030000 | 30.00 | 0.90 | 1.45 | 1.00 | 2 | 7 | 54.44% | -0.41 | 0.13 | -0.05 | 0.02 | -0.00 |
| CMCL20250919P00035000 | 35.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 75.48% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL20250919C00005000 | 5.00 | 23.40 | 26.30 | 0.00 | 0 | 0 | 780.28% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| CMCL20250919C00007500 | 7.50 | 21.00 | 23.80 | 0.00 | 0 | 0 | 602.74% | 0.97 | 0.00 | -0.10 | 0.00 | 0.00 |
| CMCL20250919C00010000 | 10.00 | 18.50 | 21.30 | 0.00 | 0 | 18 | 485.10% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| CMCL20250919C00012500 | 12.50 | 16.00 | 18.80 | 0.00 | 0 | 3 | 397.03% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| CMCL20250919C00015000 | 15.00 | 13.50 | 16.80 | 0.00 | 0 | 21 | 393.96% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| CMCL20250919C00017500 | 17.50 | 11.00 | 14.10 | 0.00 | 0 | 26 | 303.12% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| CMCL20250919C00020000 | 20.00 | 8.50 | 11.80 | 0.00 | 0 | 63 | 264.96% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| CMCL20250919C00022500 | 22.50 | 7.80 | 8.40 | 8.12 | 79 | 217 | 110.57% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| CMCL20250919C00025000 | 25.00 | 5.10 | 5.80 | 5.40 | 6 | 40 | 71.94% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| CMCL20250919C00030000 | 30.00 | 1.05 | 1.80 | 1.48 | 46 | 177 | 55.87% | 0.59 | 0.13 | -0.05 | 0.02 | 0.00 |
| CMCL20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.19% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
