Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCI20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 213.00% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| CMCI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.73% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| CMCI20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.89% | -0.23 | 0.05 | -0.12 | 0.01 | -0.00 |
| CMCI20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.09% | -0.27 | 0.07 | -0.10 | 0.01 | -0.00 |
| CMCI20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.73% | -0.32 | 0.09 | -0.09 | 0.01 | -0.00 |
| CMCI20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 77.29% | -0.41 | 0.13 | -0.07 | 0.01 | -0.00 |
| CMCI20250919P00026000 | 26.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 62.32% | -0.57 | 0.17 | -0.06 | 0.01 | -0.00 |
| CMCI20250919P00027000 | 27.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 49.73% | -0.77 | 0.16 | -0.04 | 0.01 | -0.00 |
| CMCI20250919P00028000 | 28.00 | 0.60 | 4.50 | 0.00 | 0 | 0 | 40.12% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| CMCI20250919P00029000 | 29.00 | 1.60 | 5.50 | 0.00 | 0 | 0 | 51.56% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| CMCI20250919P00030000 | 30.00 | 2.60 | 6.50 | 0.00 | 0 | 0 | 62.18% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCI20250919C00020000 | 20.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 76.33% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CMCI20250919C00021000 | 21.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 62.08% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CMCI20250919C00022000 | 22.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 48.38% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CMCI20250919C00023000 | 23.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 35.10% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| CMCI20250919C00024000 | 24.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 49.52% | 0.80 | 0.15 | -0.03 | 0.01 | 0.00 |
| CMCI20250919C00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 62.59% | 0.60 | 0.16 | -0.06 | 0.01 | 0.00 |
| CMCI20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.32% | 0.45 | 0.14 | -0.07 | 0.02 | 0.00 |
| CMCI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.18% | 0.38 | 0.10 | -0.09 | 0.01 | 0.00 |
| CMCI20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.09% | 0.33 | 0.08 | -0.10 | 0.01 | 0.00 |
| CMCI20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 138.71% | 0.30 | 0.07 | -0.12 | 0.01 | 0.00 |
| CMCI20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 155.66% | 0.28 | 0.06 | -0.12 | 0.01 | 0.00 |
