Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMA20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 371 | 136.56% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| CMA20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 562 | 104.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMA20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 106.10% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CMA20250919P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 78.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMA20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 228 | 77.89% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| CMA20250919P00057500 | 57.50 | 0.00 | 0.15 | 0.00 | 0 | 169 | 64.39% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CMA20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 1,635 | 54.02% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| CMA20250919P00062500 | 62.50 | 0.00 | 0.20 | 0.10 | 15 | 1,194 | 40.30% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| CMA20250919P00065000 | 65.00 | 0.15 | 0.30 | 0.20 | 3 | 5,879 | 33.05% | -0.13 | 0.06 | -0.04 | 0.02 | -0.00 |
| CMA20250919P00067500 | 67.50 | 0.55 | 0.95 | 0.70 | 74 | 920 | 30.40% | -0.35 | 0.12 | -0.07 | 0.04 | -0.01 |
| CMA20250919P00070000 | 70.00 | 1.80 | 2.05 | 1.55 | 1 | 273 | 29.31% | -0.67 | 0.12 | -0.07 | 0.04 | -0.01 |
| CMA20250919P00072500 | 72.50 | 3.70 | 4.10 | 0.00 | 0 | 55 | 29.38% | -0.89 | 0.06 | -0.03 | 0.02 | -0.01 |
| CMA20250919P00075000 | 75.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 45.03% | -0.90 | 0.04 | -0.05 | 0.02 | -0.01 |
| CMA20250919P00077500 | 77.50 | 8.10 | 9.20 | 0.00 | 0 | 0 | 49.19% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| CMA20250919P00080000 | 80.00 | 10.60 | 11.80 | 0.00 | 0 | 0 | 38.99% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| CMA20250919P00085000 | 85.00 | 15.50 | 16.80 | 0.00 | 0 | 0 | 88.07% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| CMA20250919P00090000 | 90.00 | 20.70 | 21.80 | 0.00 | 0 | 0 | 128.28% | -0.91 | 0.01 | -0.13 | 0.02 | -0.01 |
| CMA20250919P00095000 | 95.00 | 25.60 | 26.80 | 0.00 | 0 | 0 | 110.44% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| CMA20250919P00100000 | 100.00 | 30.50 | 31.80 | 0.00 | 0 | 0 | 157.27% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| CMA20250919P00105000 | 105.00 | 35.60 | 36.80 | 0.00 | 0 | 0 | 138.58% | -0.97 | 0.00 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMA20250919C00045000 | 45.00 | 22.40 | 26.40 | 0.00 | 0 | 23 | 196.83% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| CMA20250919C00047500 | 47.50 | 20.90 | 23.90 | 0.00 | 0 | 13 | 176.30% | 0.96 | 0.01 | -0.11 | 0.01 | 0.00 |
| CMA20250919C00050000 | 50.00 | 17.40 | 20.70 | 0.00 | 0 | 56 | 150.54% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| CMA20250919C00052500 | 52.50 | 15.80 | 18.20 | 0.00 | 0 | 89 | 132.11% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| CMA20250919C00055000 | 55.00 | 13.80 | 15.40 | 0.00 | 0 | 28 | 114.28% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| CMA20250919C00057500 | 57.50 | 9.80 | 13.90 | 0.00 | 0 | 31 | 96.90% | 0.94 | 0.02 | -0.09 | 0.01 | 0.00 |
| CMA20250919C00060000 | 60.00 | 7.50 | 10.40 | 0.00 | 0 | 418 | 90.16% | 0.90 | 0.02 | -0.12 | 0.02 | 0.01 |
| CMA20250919C00062500 | 62.50 | 6.90 | 7.10 | 7.02 | 3 | 169 | 54.33% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| CMA20250919C00065000 | 65.00 | 3.20 | 4.70 | 4.40 | 8 | 1,346 | 38.27% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| CMA20250919C00067500 | 67.50 | 2.00 | 2.30 | 1.85 | 1,669 | 7,841 | 28.54% | 0.78 | 0.14 | -0.07 | 0.03 | 0.01 |
| CMA20250919C00070000 | 70.00 | 0.60 | 0.85 | 0.75 | 273 | 5,076 | 30.49% | 0.38 | 0.15 | -0.09 | 0.04 | 0.00 |
| CMA20250919C00072500 | 72.50 | 0.20 | 0.30 | 0.32 | 1,405 | 10,982 | 34.06% | 0.15 | 0.07 | -0.05 | 0.02 | 0.00 |
| CMA20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.07 | 7 | 12,065 | 36.05% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| CMA20250919C00077500 | 77.50 | 0.00 | 0.40 | 0.00 | 0 | 12,229 | 56.73% | 0.08 | 0.03 | -0.05 | 0.02 | 0.00 |
| CMA20250919C00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 87 | 63.61% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| CMA20250919C00085000 | 85.00 | 0.00 | 0.35 | 0.00 | 0 | 21 | 85.10% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| CMA20250919C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 89.18% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| CMA20250919C00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 118.55% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| CMA20250919C00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 13 | 133.30% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| CMA20250919C00105000 | 105.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 147.02% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
