Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM20250919C00057500 | 57.50 | 22.60 | 22.90 | 0.00 | 0 | 1,208 | 217.25% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| CM20250919C00060000 | 60.00 | 20.10 | 20.50 | 0.00 | 0 | 81 | 192.72% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| CM20250919C00062500 | 62.50 | 17.70 | 17.90 | 0.00 | 0 | 3,604 | 168.98% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| CM20250919C00065000 | 65.00 | 15.10 | 15.40 | 0.00 | 0 | 226 | 145.90% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| CM20250919C00067500 | 67.50 | 12.70 | 12.90 | 0.00 | 0 | 173 | 123.37% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| CM20250919C00070000 | 70.00 | 10.20 | 10.40 | 0.00 | 0 | 360 | 101.26% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| CM20250919C00072500 | 72.50 | 7.70 | 7.90 | 7.90 | 1 | 226 | 79.37% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| CM20250919C00075000 | 75.00 | 5.20 | 5.40 | 5.40 | 7 | 992 | 58.12% | 0.95 | 0.03 | -0.07 | 0.01 | 0.00 |
| CM20250919C00077500 | 77.50 | 2.70 | 2.85 | 3.14 | 5 | 358 | 32.19% | 0.94 | 0.06 | -0.04 | 0.01 | 0.00 |
| CM20250919C00080000 | 80.00 | 0.45 | 0.65 | 0.75 | 11 | 503 | 18.97% | 0.65 | 0.32 | -0.12 | 0.02 | 0.00 |
| CM20250919C00082500 | 82.50 | 0.00 | 0.05 | 0.00 | 0 | 392 | 20.53% | 0.05 | 0.08 | -0.02 | 0.01 | 0.00 |
| CM20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.67% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| CM20250919C00087500 | 87.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.95% | 0.23 | 0.04 | -0.66 | 0.02 | 0.00 |
| CM20250919C00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 109 | 105.01% | 0.08 | 0.02 | -0.19 | 0.01 | 0.00 |
| CM20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.51% | 0.17 | 0.02 | -0.76 | 0.02 | 0.00 |
| CM20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 224.10% | 0.11 | 0.01 | -0.53 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM20250919P00057500 | 57.50 | 0.00 | 1.10 | 0.00 | 0 | 134 | 331.95% | -0.07 | 0.01 | -0.54 | 0.01 | -0.00 |
| CM20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 618 | 201.55% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| CM20250919P00062500 | 62.50 | 0.00 | 2.15 | 0.00 | 0 | 36 | 302.15% | -0.11 | 0.01 | -0.77 | 0.01 | -0.00 |
| CM20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 89 | 194.03% | -0.06 | 0.01 | -0.27 | 0.01 | -0.00 |
| CM20250919P00067500 | 67.50 | 0.00 | 0.05 | 0.00 | 0 | 723 | 105.13% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CM20250919P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 357 | 123.78% | -0.06 | 0.02 | -0.17 | 0.01 | -0.00 |
| CM20250919P00072500 | 72.50 | 0.00 | 0.05 | 0.00 | 0 | 596 | 66.66% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CM20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1,128 | 47.56% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| CM20250919P00077500 | 77.50 | 0.00 | 1.85 | 0.05 | 14 | 183 | 87.95% | -0.28 | 0.06 | -0.48 | 0.02 | -0.00 |
| CM20250919P00080000 | 80.00 | 0.20 | 0.35 | 0.25 | 8 | 31 | 18.03% | -0.35 | 0.34 | -0.11 | 0.02 | -0.00 |
| CM20250919P00082500 | 82.50 | 0.85 | 3.50 | 0.00 | 0 | 0 | 95.61% | -0.63 | 0.07 | -0.61 | 0.02 | -0.00 |
| CM20250919P00085000 | 85.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 58.24% | -0.90 | 0.05 | -0.14 | 0.01 | -0.00 |
| CM20250919P00087500 | 87.50 | 6.00 | 8.50 | 0.00 | 0 | 0 | 79.40% | -0.92 | 0.03 | -0.14 | 0.01 | -0.00 |
| CM20250919P00090000 | 90.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 119.63% | -0.89 | 0.03 | -0.29 | 0.01 | -0.00 |
| CM20250919P00095000 | 95.00 | 13.60 | 15.60 | 0.00 | 0 | 0 | 211.38% | -0.83 | 0.02 | -0.73 | 0.01 | -0.00 |
| CM20250919P00100000 | 100.00 | 18.50 | 21.10 | 0.00 | 0 | 0 | 174.15% | -0.95 | 0.01 | -0.20 | 0.01 | -0.00 |
