Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM20260515C00050000 | 50.00 | 58.50 | 62.80 | 0.00 | 0 | 0 | 165.82% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CM20260515C00055000 | 55.00 | 53.50 | 57.80 | 0.00 | 0 | 0 | 147.22% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| CM20260515C00060000 | 60.00 | 48.50 | 52.80 | 0.00 | 0 | 0 | 130.23% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| CM20260515C00065000 | 65.00 | 43.50 | 47.80 | 0.00 | 0 | 0 | 103.72% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CM20260515C00070000 | 70.00 | 38.50 | 42.80 | 0.00 | 0 | 0 | 100.01% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| CM20260515C00075000 | 75.00 | 33.50 | 37.80 | 0.00 | 0 | 0 | 86.38% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| CM20260515C00080000 | 80.00 | 28.50 | 32.80 | 0.00 | 0 | 0 | 78.03% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| CM20260515C00085000 | 85.00 | 23.60 | 27.90 | 0.00 | 0 | 7 | 65.24% | 0.97 | 0.00 | -0.03 | 0.02 | 0.02 |
| CM20260515C00087500 | 87.50 | 21.10 | 25.40 | 0.00 | 0 | 15 | 61.93% | 0.96 | 0.01 | -0.03 | 0.02 | 0.02 |
| CM20260515C00090000 | 90.00 | 18.60 | 22.90 | 0.00 | 0 | 9 | 49.60% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| CM20260515C00092500 | 92.50 | 16.10 | 20.40 | 0.00 | 0 | 12 | 49.43% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| CM20260515C00095000 | 95.00 | 13.90 | 16.60 | 0.00 | 0 | 233 | 66.66% | 0.86 | 0.01 | -0.10 | 0.05 | 0.03 |
| CM20260515C00097500 | 97.50 | 12.20 | 14.60 | 0.00 | 0 | 40 | 44.54% | 0.90 | 0.02 | -0.05 | 0.04 | 0.03 |
| CM20260515C00100000 | 100.00 | 9.00 | 12.20 | 0.00 | 0 | 811 | 35.33% | 0.91 | 0.02 | -0.04 | 0.04 | 0.03 |
| CM20260515C00105000 | 105.00 | 5.80 | 7.10 | 6.40 | 1 | 294 | 31.78% | 0.77 | 0.04 | -0.07 | 0.07 | 0.03 |
| CM20260515C00110000 | 110.00 | 2.25 | 2.60 | 2.50 | 39 | 643 | 22.87% | 0.54 | 0.07 | -0.06 | 0.10 | 0.02 |
| CM20260515C00115000 | 115.00 | 0.30 | 0.50 | 0.42 | 138 | 3,182 | 19.15% | 0.17 | 0.05 | -0.03 | 0.06 | 0.01 |
| CM20260515C00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 55 | 23.93% | 0.06 | 0.02 | -0.02 | 0.03 | 0.00 |
| CM20260515C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.77% | 0.16 | 0.02 | -0.09 | 0.06 | 0.01 |
| CM20260515C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.45% | 0.14 | 0.01 | -0.10 | 0.06 | 0.01 |
| CM20260515C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.24% | 0.13 | 0.01 | -0.10 | 0.05 | 0.01 |
| CM20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.32% | 0.12 | 0.01 | -0.11 | 0.05 | 0.01 |
| CM20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.81% | 0.11 | 0.01 | -0.11 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM20260515P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.20% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CM20260515P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.00% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CM20260515P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 118.95% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CM20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.27% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| CM20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 147.78% | -0.06 | 0.00 | -0.12 | 0.03 | -0.00 |
| CM20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.69% | -0.07 | 0.00 | -0.11 | 0.03 | -0.00 |
| CM20260515P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 72.30% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CM20260515P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 52.74% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CM20260515P00087500 | 87.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.79% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| CM20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 60.51% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| CM20260515P00092500 | 92.50 | 0.00 | 0.75 | 0.00 | 0 | 67 | 53.95% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| CM20260515P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 229 | 47.45% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| CM20260515P00097500 | 97.50 | 0.00 | 2.25 | 0.00 | 0 | 27 | 56.79% | -0.15 | 0.02 | -0.09 | 0.06 | -0.01 |
| CM20260515P00100000 | 100.00 | 0.05 | 0.35 | 0.00 | 0 | 58 | 29.54% | -0.06 | 0.02 | -0.02 | 0.03 | -0.00 |
| CM20260515P00105000 | 105.00 | 0.35 | 0.60 | 0.60 | 66 | 330 | 23.75% | -0.17 | 0.04 | -0.04 | 0.06 | -0.01 |
| CM20260515P00110000 | 110.00 | 1.60 | 1.90 | 1.75 | 33 | 230 | 18.97% | -0.46 | 0.08 | -0.05 | 0.10 | -0.03 |
| CM20260515P00115000 | 115.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 23.50% | -0.77 | 0.05 | -0.05 | 0.07 | -0.04 |
| CM20260515P00120000 | 120.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 50.23% | -0.75 | 0.03 | -0.11 | 0.08 | -0.05 |
| CM20260515P00125000 | 125.00 | 12.30 | 16.60 | 0.00 | 0 | 0 | 67.37% | -0.77 | 0.02 | -0.14 | 0.07 | -0.05 |
| CM20260515P00130000 | 130.00 | 17.30 | 21.60 | 0.00 | 0 | 0 | 34.29% | -0.98 | 0.01 | -0.01 | 0.01 | -0.06 |
| CM20260515P00135000 | 135.00 | 22.30 | 26.60 | 0.00 | 0 | 0 | 90.25% | -0.81 | 0.01 | -0.16 | 0.07 | -0.06 |
| CM20260515P00140000 | 140.00 | 27.30 | 31.60 | 0.00 | 0 | 0 | 49.29% | -0.98 | 0.00 | -0.01 | 0.01 | -0.07 |
| CM20260515P00145000 | 145.00 | 32.30 | 36.60 | 0.00 | 0 | 0 | 109.85% | -0.84 | 0.01 | -0.18 | 0.06 | -0.06 |
