Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20250919C00002500 | 2.50 | 1.85 | 2.00 | 1.92 | 3 | 3 | 283.95% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLPR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 10 | 1,240 | 59.19% | 0.12 | 0.44 | -0.00 | 0.00 | 0.00 |
| CLPR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 171.75% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 516 | 200.58% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CLPR20250919P00005000 | 5.00 | 0.50 | 0.65 | 0.00 | 0 | 30 | 73.55% | -0.83 | 0.47 | -0.01 | 0.00 | -0.00 |
| CLPR20250919P00007500 | 7.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 234.02% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
