Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919P00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 260.67% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.30% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 193.56% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 164.64% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 199 | 137.97% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 759 | 113.02% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.05 | 30 | 291 | 89.42% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.00 | 0 | 273 | 79.31% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00016000 | 16.00 | 0.15 | 0.25 | 0.20 | 55 | 310 | 72.36% | -0.19 | 0.14 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00017000 | 17.00 | 0.35 | 0.50 | 0.50 | 75 | 442 | 63.70% | -0.36 | 0.21 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00018000 | 18.00 | 0.00 | 0.90 | 1.00 | 57 | 80 | 60.69% | -0.59 | 0.23 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00019000 | 19.00 | 1.45 | 1.60 | 1.75 | 2 | 69 | 57.77% | -0.80 | 0.18 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00020000 | 20.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 74.97% | -0.85 | 0.11 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00021000 | 21.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 83.33% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00022000 | 22.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 109.55% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00023000 | 23.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 124.65% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| CLMT20250919P00024000 | 24.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 126.32% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00025000 | 25.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 120.69% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00030000 | 30.00 | 12.10 | 12.60 | 0.00 | 0 | 0 | 191.60% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919C00008000 | 8.00 | 9.30 | 10.00 | 0.00 | 0 | 0 | 326.16% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00009000 | 9.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 282.45% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00010000 | 10.00 | 7.40 | 8.20 | 7.40 | 1 | 0 | 149.80% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CLMT20250919C00011000 | 11.00 | 6.30 | 6.80 | 0.00 | 0 | 2 | 261.24% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| CLMT20250919C00012000 | 12.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 176.49% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00013000 | 13.00 | 4.50 | 4.90 | 0.00 | 0 | 22 | 115.66% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00014000 | 14.00 | 3.60 | 3.80 | 0.00 | 0 | 299 | 61.69% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLMT20250919C00015000 | 15.00 | 2.65 | 2.85 | 2.50 | 1,035 | 3,959 | 73.91% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00016000 | 16.00 | 1.75 | 1.95 | 1.65 | 111 | 3,292 | 66.61% | 0.82 | 0.14 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00017000 | 17.00 | 1.05 | 1.20 | 1.10 | 56 | 2,541 | 63.87% | 0.64 | 0.21 | -0.04 | 0.01 | 0.00 |
| CLMT20250919C00018000 | 18.00 | 0.45 | 0.50 | 0.40 | 25 | 2,603 | 58.31% | 0.41 | 0.24 | -0.04 | 0.01 | 0.00 |
| CLMT20250919C00019000 | 19.00 | 0.15 | 0.25 | 0.15 | 50 | 1,861 | 60.93% | 0.22 | 0.18 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 203 | 56.02% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 118 | 71.42% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 50 | 85.44% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 98.38% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 110.45% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 121.75% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 169.87% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
