Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919C00002500 | 2.50 | 9.60 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLB20250919C00005000 | 5.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 586.06% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| CLB20250919C00007500 | 7.50 | 4.60 | 6.10 | 0.00 | 0 | 0 | 355.47% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| CLB20250919C00010000 | 10.00 | 2.05 | 3.60 | 0.00 | 0 | 22 | 164.50% | 0.83 | 0.08 | -0.05 | 0.00 | 0.00 |
| CLB20250919C00012500 | 12.50 | 0.10 | 0.80 | 0.00 | 0 | 69 | 65.90% | 0.48 | 0.31 | -0.03 | 0.01 | 0.00 |
| CLB20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 166 | 96.74% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| CLB20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 50 | 207.59% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| CLB20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 27 | 284.83% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
| CLB20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 256.39% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| CLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 201.74% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 243.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 525.05% | 0.20 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLB20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 555.01% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| CLB20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 340.33% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| CLB20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 536 | 192.13% | -0.20 | 0.07 | -0.06 | 0.01 | -0.00 |
| CLB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 105 | 64.62% | -0.52 | 0.31 | -0.03 | 0.01 | -0.00 |
| CLB20250919P00015000 | 15.00 | 2.55 | 3.60 | 0.00 | 0 | 0 | 153.23% | -0.75 | 0.11 | -0.05 | 0.01 | -0.00 |
| CLB20250919P00017500 | 17.50 | 5.00 | 5.60 | 0.00 | 0 | 0 | 153.69% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| CLB20250919P00020000 | 20.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 176.12% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CLB20250919P00022500 | 22.50 | 10.00 | 11.00 | 0.00 | 0 | 0 | 288.78% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| CLB20250919P00025000 | 25.00 | 12.40 | 13.50 | 0.00 | 0 | 0 | 322.66% | -0.87 | 0.03 | -0.07 | 0.00 | -0.01 |
| CLB20250919P00030000 | 30.00 | 17.50 | 18.80 | 0.00 | 0 | 0 | 425.16% | -0.83 | 0.03 | -0.11 | 0.00 | -0.01 |
| CLB20250919P00035000 | 35.00 | 22.40 | 23.80 | 0.00 | 0 | 0 | 461.11% | -0.85 | 0.03 | -0.11 | 0.00 | -0.01 |
