Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL20250912C00075000 | 75.00 | 7.40 | 11.20 | 0.00 | 0 | 0 | 97.44% | 0.88 | 0.02 | -0.21 | 0.02 | 0.01 |
| CL20250912C00076000 | 76.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 80.82% | 0.89 | 0.03 | -0.16 | 0.02 | 0.01 |
| CL20250912C00077000 | 77.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 97.45% | 0.82 | 0.03 | -0.28 | 0.02 | 0.01 |
| CL20250912C00078000 | 78.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 79.90% | 0.83 | 0.04 | -0.23 | 0.02 | 0.01 |
| CL20250912C00079000 | 79.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 79.20% | 0.79 | 0.04 | -0.26 | 0.03 | 0.01 |
| CL20250912C00080000 | 80.00 | 4.00 | 4.90 | 0.00 | 0 | 10 | 49.62% | 0.84 | 0.06 | -0.13 | 0.02 | 0.01 |
| CL20250912C00081000 | 81.00 | 3.00 | 4.50 | 0.00 | 0 | 0 | 53.02% | 0.76 | 0.07 | -0.19 | 0.03 | 0.01 |
| CL20250912C00082000 | 82.00 | 2.10 | 2.85 | 0.00 | 0 | 3 | 31.81% | 0.78 | 0.10 | -0.10 | 0.03 | 0.01 |
| CL20250912C00083000 | 83.00 | 1.50 | 1.65 | 1.50 | 1 | 0 | 22.86% | 0.71 | 0.17 | -0.09 | 0.03 | 0.01 |
| CL20250912C00084000 | 84.00 | 0.80 | 0.90 | 0.80 | 163 | 86 | 21.40% | 0.52 | 0.21 | -0.10 | 0.04 | 0.00 |
| CL20250912C00085000 | 85.00 | 0.35 | 0.45 | 0.38 | 59 | 136 | 20.65% | 0.32 | 0.20 | -0.08 | 0.03 | 0.00 |
| CL20250912C00086000 | 86.00 | 0.10 | 0.25 | 0.15 | 121 | 120 | 20.73% | 0.16 | 0.13 | -0.05 | 0.02 | 0.00 |
| CL20250912C00087000 | 87.00 | 0.05 | 0.10 | 0.05 | 66 | 442 | 22.87% | 0.08 | 0.08 | -0.04 | 0.01 | 0.00 |
| CL20250912C00088000 | 88.00 | 0.00 | 0.05 | 0.05 | 6 | 84 | 23.02% | 0.03 | 0.04 | -0.02 | 0.01 | 0.00 |
| CL20250912C00089000 | 89.00 | 0.00 | 0.35 | 0.00 | 0 | 97 | 41.57% | 0.10 | 0.05 | -0.08 | 0.02 | 0.00 |
| CL20250912C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 509 | 32.23% | 0.02 | 0.02 | -0.02 | 0.01 | 0.00 |
| CL20250912C00091000 | 91.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 36.60% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CL20250912C00092000 | 92.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.43% | 0.13 | 0.03 | -0.15 | 0.02 | 0.00 |
| CL20250912C00093000 | 93.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.38% | 0.12 | 0.03 | -0.16 | 0.02 | 0.00 |
| CL20250912C00094000 | 94.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.15% | 0.11 | 0.03 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL20250912P00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.18% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CL20250912P00076000 | 76.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 55.28% | -0.04 | 0.02 | -0.04 | 0.01 | -0.00 |
| CL20250912P00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 45.84% | -0.03 | 0.02 | -0.03 | 0.01 | -0.00 |
| CL20250912P00078000 | 78.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 35.80% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| CL20250912P00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 34.55% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| CL20250912P00080000 | 80.00 | 0.00 | 0.10 | 0.07 | 5 | 31 | 28.82% | -0.05 | 0.04 | -0.03 | 0.01 | -0.00 |
| CL20250912P00081000 | 81.00 | 0.05 | 0.15 | 0.12 | 34 | 33 | 27.04% | -0.09 | 0.07 | -0.05 | 0.01 | -0.00 |
| CL20250912P00082000 | 82.00 | 0.10 | 0.20 | 0.14 | 19 | 84 | 21.69% | -0.13 | 0.11 | -0.05 | 0.02 | -0.00 |
| CL20250912P00083000 | 83.00 | 0.25 | 0.35 | 0.29 | 54 | 112 | 21.49% | -0.28 | 0.18 | -0.08 | 0.03 | -0.00 |
| CL20250912P00084000 | 84.00 | 0.55 | 0.65 | 0.62 | 157 | 143 | 21.06% | -0.48 | 0.21 | -0.10 | 0.04 | -0.00 |
| CL20250912P00085000 | 85.00 | 1.05 | 1.20 | 1.22 | 14 | 79 | 21.09% | -0.68 | 0.20 | -0.09 | 0.03 | -0.00 |
| CL20250912P00086000 | 86.00 | 1.40 | 2.35 | 0.00 | 0 | 17 | 32.83% | -0.74 | 0.11 | -0.12 | 0.03 | -0.01 |
| CL20250912P00087000 | 87.00 | 1.85 | 3.30 | 0.00 | 0 | 3 | 39.24% | -0.79 | 0.08 | -0.13 | 0.03 | -0.01 |
| CL20250912P00088000 | 88.00 | 2.80 | 5.00 | 0.00 | 0 | 1 | 37.20% | -0.88 | 0.07 | -0.08 | 0.02 | -0.01 |
| CL20250912P00089000 | 89.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 84.26% | -0.72 | 0.05 | -0.32 | 0.03 | -0.01 |
| CL20250912P00090000 | 90.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 92.44% | -0.74 | 0.04 | -0.34 | 0.03 | -0.01 |
| CL20250912P00091000 | 91.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 55.31% | -0.91 | 0.03 | -0.10 | 0.01 | -0.01 |
| CL20250912P00092000 | 92.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 73.36% | -0.87 | 0.03 | -0.17 | 0.02 | -0.01 |
| CL20250912P00093000 | 93.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 79.39% | -0.88 | 0.03 | -0.17 | 0.02 | -0.01 |
| CL20250912P00094000 | 94.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 95.98% | -0.85 | 0.03 | -0.24 | 0.02 | -0.01 |
