Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 527.96% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| CINT20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 66.68% | -0.35 | 0.60 | -0.01 | 0.00 | -0.00 |
| CINT20250919P00007500 | 7.50 | 2.15 | 2.50 | 0.00 | 0 | 0 | 195.70% | -0.81 | 0.15 | -0.02 | 0.00 | -0.00 |
| CINT20250919P00010000 | 10.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 151.87% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINT20250919C00002500 | 2.50 | 2.55 | 2.90 | 0.00 | 0 | 0 | 411.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CINT20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 33.89% | 0.78 | 1.14 | -0.00 | 0.00 | 0.00 |
| CINT20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.61% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| CINT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.89% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
