Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 141.45% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| CINF20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 228.71% | -0.06 | 0.00 | -0.51 | 0.02 | -0.00 |
| CINF20250919P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 163.17% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| CINF20250919P00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 143.46% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| CINF20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 124.27% | -0.04 | 0.00 | -0.20 | 0.02 | -0.00 |
| CINF20250919P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 105.46% | -0.05 | 0.01 | -0.20 | 0.02 | -0.00 |
| CINF20250919P00135000 | 135.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 86.91% | -0.06 | 0.01 | -0.19 | 0.02 | -0.00 |
| CINF20250919P00140000 | 140.00 | 0.00 | 0.35 | 0.18 | 11 | 38 | 57.93% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| CINF20250919P00145000 | 145.00 | 0.00 | 0.50 | 0.42 | 10 | 38 | 41.27% | -0.06 | 0.02 | -0.09 | 0.02 | -0.00 |
| CINF20250919P00150000 | 150.00 | 0.10 | 0.40 | 0.16 | 1 | 41 | 26.55% | -0.12 | 0.05 | -0.10 | 0.03 | -0.00 |
| CINF20250919P00155000 | 155.00 | 1.10 | 1.60 | 0.00 | 0 | 16 | 23.57% | -0.51 | 0.11 | -0.21 | 0.06 | -0.01 |
| CINF20250919P00160000 | 160.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 34.76% | -0.82 | 0.05 | -0.21 | 0.04 | -0.01 |
| CINF20250919P00165000 | 165.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 50.20% | -0.89 | 0.03 | -0.21 | 0.03 | -0.01 |
| CINF20250919P00170000 | 170.00 | 12.80 | 16.90 | 0.00 | 0 | 0 | 69.86% | -0.90 | 0.02 | -0.26 | 0.03 | -0.01 |
| CINF20250919P00175000 | 175.00 | 17.80 | 21.90 | 0.00 | 0 | 0 | 88.76% | -0.90 | 0.01 | -0.32 | 0.03 | -0.01 |
| CINF20250919P00180000 | 180.00 | 22.80 | 26.90 | 0.00 | 0 | 0 | 103.18% | -0.91 | 0.01 | -0.33 | 0.03 | -0.01 |
| CINF20250919P00185000 | 185.00 | 27.80 | 31.90 | 0.00 | 0 | 0 | 116.75% | -0.92 | 0.01 | -0.34 | 0.02 | -0.01 |
| CINF20250919P00190000 | 190.00 | 32.80 | 36.90 | 0.00 | 0 | 0 | 134.01% | -0.92 | 0.01 | -0.39 | 0.02 | -0.01 |
| CINF20250919P00195000 | 195.00 | 37.80 | 41.90 | 0.00 | 0 | 0 | 141.84% | -0.93 | 0.01 | -0.35 | 0.02 | -0.01 |
| CINF20250919P00200000 | 200.00 | 42.80 | 46.90 | 0.00 | 0 | 0 | 148.12% | -0.95 | 0.01 | -0.31 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20250919C00105000 | 105.00 | 48.20 | 52.30 | 0.00 | 0 | 0 | 229.55% | 0.96 | 0.00 | -0.35 | 0.01 | 0.01 |
| CINF20250919C00110000 | 110.00 | 43.20 | 46.70 | 0.00 | 0 | 0 | 206.35% | 0.96 | 0.00 | -0.35 | 0.02 | 0.01 |
| CINF20250919C00115000 | 115.00 | 39.30 | 41.50 | 41.78 | 2 | 0 | 167.35% | 0.96 | 0.00 | -0.23 | 0.01 | 0.01 |
| CINF20250919C00120000 | 120.00 | 34.30 | 36.90 | 0.00 | 0 | 0 | 159.49% | 0.95 | 0.00 | -0.31 | 0.02 | 0.01 |
| CINF20250919C00125000 | 125.00 | 28.20 | 32.30 | 0.00 | 0 | 0 | 141.12% | 0.94 | 0.01 | -0.32 | 0.02 | 0.01 |
| CINF20250919C00130000 | 130.00 | 24.40 | 26.70 | 25.52 | 2 | 2 | 113.35% | 0.94 | 0.01 | -0.25 | 0.02 | 0.01 |
| CINF20250919C00135000 | 135.00 | 19.60 | 21.50 | 0.00 | 0 | 6 | 97.95% | 0.92 | 0.01 | -0.28 | 0.02 | 0.01 |
| CINF20250919C00140000 | 140.00 | 14.50 | 16.80 | 17.05 | 1 | 7 | 79.53% | 0.90 | 0.01 | -0.28 | 0.03 | 0.01 |
| CINF20250919C00145000 | 145.00 | 8.30 | 12.40 | 0.00 | 0 | 31 | 60.21% | 0.86 | 0.02 | -0.26 | 0.04 | 0.01 |
| CINF20250919C00150000 | 150.00 | 3.50 | 7.70 | 6.92 | 1 | 849 | 39.67% | 0.79 | 0.04 | -0.23 | 0.05 | 0.01 |
| CINF20250919C00155000 | 155.00 | 1.45 | 2.30 | 2.48 | 20 | 317 | 22.11% | 0.51 | 0.11 | -0.19 | 0.06 | 0.01 |
| CINF20250919C00160000 | 160.00 | 0.05 | 0.85 | 0.20 | 1 | 664 | 23.28% | 0.10 | 0.05 | -0.08 | 0.03 | 0.00 |
| CINF20250919C00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 183 | 46.68% | 0.11 | 0.02 | -0.16 | 0.03 | 0.00 |
| CINF20250919C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 62.18% | 0.08 | 0.02 | -0.18 | 0.03 | 0.00 |
| CINF20250919C00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 76.41% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| CINF20250919C00180000 | 180.00 | 0.00 | 2.10 | 0.00 | 0 | 177 | 115.20% | 0.12 | 0.01 | -0.44 | 0.03 | 0.00 |
| CINF20250919C00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 129.72% | 0.11 | 0.01 | -0.46 | 0.03 | 0.00 |
| CINF20250919C00190000 | 190.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 143.44% | 0.10 | 0.01 | -0.48 | 0.03 | 0.00 |
| CINF20250919C00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 156.48% | 0.10 | 0.01 | -0.49 | 0.03 | 0.00 |
| CINF20250919C00200000 | 200.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 168.92% | 0.09 | 0.01 | -0.50 | 0.03 | 0.00 |
