Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20260618C00080000 | 80.00 | 76.50 | 80.00 | 0.00 | 0 | 0 | 145.71% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| CINF20260618C00085000 | 85.00 | 71.80 | 75.00 | 0.00 | 0 | 0 | 153.82% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| CINF20260618C00090000 | 90.00 | 66.90 | 70.00 | 0.00 | 0 | 0 | 150.35% | 0.98 | 0.00 | -0.07 | 0.02 | 0.03 |
| CINF20260618C00095000 | 95.00 | 61.60 | 64.90 | 0.00 | 0 | 0 | 108.28% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CINF20260618C00100000 | 100.00 | 57.00 | 60.10 | 0.00 | 0 | 0 | 124.71% | 0.97 | 0.00 | -0.07 | 0.02 | 0.04 |
| CINF20260618C00105000 | 105.00 | 51.80 | 54.40 | 0.00 | 0 | 0 | 134.88% | 0.95 | 0.00 | -0.14 | 0.03 | 0.04 |
| CINF20260618C00110000 | 110.00 | 46.90 | 49.40 | 0.00 | 0 | 0 | 122.00% | 0.94 | 0.00 | -0.14 | 0.04 | 0.04 |
| CINF20260618C00115000 | 115.00 | 41.90 | 45.10 | 0.00 | 0 | 0 | 85.90% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| CINF20260618C00120000 | 120.00 | 37.40 | 39.90 | 0.00 | 0 | 1 | 81.77% | 0.96 | 0.00 | -0.07 | 0.03 | 0.05 |
| CINF20260618C00125000 | 125.00 | 32.00 | 34.90 | 0.00 | 0 | 2 | 63.60% | 0.97 | 0.00 | -0.04 | 0.02 | 0.05 |
| CINF20260618C00130000 | 130.00 | 27.30 | 30.00 | 0.00 | 0 | 4 | 61.31% | 0.95 | 0.01 | -0.06 | 0.03 | 0.05 |
| CINF20260618C00135000 | 135.00 | 22.60 | 24.80 | 0.00 | 0 | 0 | 52.76% | 0.94 | 0.01 | -0.06 | 0.04 | 0.05 |
| CINF20260618C00140000 | 140.00 | 17.70 | 20.20 | 0.00 | 0 | 7 | 47.93% | 0.90 | 0.01 | -0.08 | 0.06 | 0.05 |
| CINF20260618C00145000 | 145.00 | 12.90 | 14.90 | 0.00 | 0 | 5 | 36.55% | 0.89 | 0.02 | -0.07 | 0.06 | 0.05 |
| CINF20260618C00150000 | 150.00 | 8.20 | 10.20 | 0.00 | 0 | 52 | 30.27% | 0.82 | 0.03 | -0.08 | 0.09 | 0.05 |
| CINF20260618C00155000 | 155.00 | 4.50 | 5.40 | 0.00 | 0 | 9 | 23.17% | 0.68 | 0.05 | -0.09 | 0.12 | 0.04 |
| CINF20260618C00160000 | 160.00 | 1.50 | 2.20 | 0.00 | 0 | 26 | 19.99% | 0.40 | 0.06 | -0.08 | 0.12 | 0.03 |
| CINF20260618C00165000 | 165.00 | 0.35 | 0.70 | 0.00 | 0 | 809 | 20.41% | 0.16 | 0.04 | -0.05 | 0.08 | 0.01 |
| CINF20260618C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 354 | 28.63% | 0.12 | 0.02 | -0.06 | 0.06 | 0.01 |
| CINF20260618C00175000 | 175.00 | 0.10 | 0.55 | 0.27 | 2 | 632 | 33.03% | 0.07 | 0.01 | -0.05 | 0.05 | 0.00 |
| CINF20260618C00180000 | 180.00 | 0.00 | 1.10 | 0.00 | 0 | 197 | 44.99% | 0.09 | 0.01 | -0.07 | 0.05 | 0.01 |
| CINF20260618C00185000 | 185.00 | 0.00 | 1.05 | 0.00 | 0 | 96 | 50.29% | 0.07 | 0.01 | -0.07 | 0.04 | 0.00 |
| CINF20260618C00190000 | 190.00 | 0.00 | 1.05 | 0.00 | 0 | 21 | 56.76% | 0.06 | 0.01 | -0.07 | 0.04 | 0.00 |
| CINF20260618C00195000 | 195.00 | 0.00 | 1.05 | 0.00 | 0 | 24 | 64.22% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| CINF20260618C00200000 | 200.00 | 0.00 | 1.05 | 0.00 | 0 | 11 | 70.16% | 0.06 | 0.01 | -0.08 | 0.04 | 0.00 |
| CINF20260618C00210000 | 210.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 81.31% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| CINF20260618C00220000 | 220.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.64% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| CINF20260618C00230000 | 230.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 101.26% | 0.04 | 0.00 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20260618P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 182.74% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| CINF20260618P00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.29% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| CINF20260618P00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 154.63% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CINF20260618P00095000 | 95.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.66% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CINF20260618P00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.29% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CINF20260618P00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.45% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CINF20260618P00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.08% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| CINF20260618P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 69.47% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CINF20260618P00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 63.65% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CINF20260618P00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 61.71% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| CINF20260618P00130000 | 130.00 | 0.00 | 0.40 | 0.00 | 0 | 292 | 52.91% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| CINF20260618P00135000 | 135.00 | 0.00 | 0.50 | 0.00 | 0 | 212 | 46.17% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| CINF20260618P00140000 | 140.00 | 0.00 | 0.70 | 0.37 | 1 | 5 | 40.17% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| CINF20260618P00145000 | 145.00 | 0.20 | 1.25 | 0.00 | 0 | 10 | 37.67% | -0.12 | 0.02 | -0.08 | 0.06 | -0.01 |
| CINF20260618P00150000 | 150.00 | 0.50 | 0.90 | 0.70 | 1 | 493 | 25.91% | -0.15 | 0.03 | -0.06 | 0.08 | -0.01 |
| CINF20260618P00155000 | 155.00 | 1.45 | 1.95 | 1.70 | 3 | 25 | 22.99% | -0.32 | 0.05 | -0.09 | 0.12 | -0.02 |
| CINF20260618P00160000 | 160.00 | 3.30 | 4.00 | 0.00 | 0 | 23 | 20.29% | -0.60 | 0.06 | -0.09 | 0.12 | -0.03 |
| CINF20260618P00165000 | 165.00 | 6.00 | 8.40 | 0.00 | 0 | 22 | 28.81% | -0.76 | 0.04 | -0.10 | 0.10 | -0.04 |
| CINF20260618P00170000 | 170.00 | 10.20 | 13.40 | 0.00 | 0 | 14 | 23.24% | -0.96 | 0.02 | -0.03 | 0.03 | -0.02 |
| CINF20260618P00175000 | 175.00 | 15.50 | 18.10 | 0.00 | 0 | 0 | 48.59% | -0.84 | 0.02 | -0.13 | 0.08 | -0.04 |
| CINF20260618P00180000 | 180.00 | 20.90 | 23.10 | 0.00 | 0 | 0 | 57.16% | -0.86 | 0.01 | -0.14 | 0.07 | -0.04 |
| CINF20260618P00185000 | 185.00 | 25.50 | 28.30 | 0.00 | 0 | 0 | 65.16% | -0.87 | 0.01 | -0.15 | 0.07 | -0.04 |
| CINF20260618P00190000 | 190.00 | 30.10 | 33.50 | 0.00 | 0 | 0 | 75.76% | -0.87 | 0.01 | -0.17 | 0.07 | -0.04 |
| CINF20260618P00195000 | 195.00 | 35.30 | 38.50 | 0.00 | 0 | 0 | 83.06% | -0.88 | 0.01 | -0.18 | 0.06 | -0.05 |
| CINF20260618P00200000 | 200.00 | 40.20 | 43.30 | 0.00 | 0 | 0 | 86.60% | -0.90 | 0.01 | -0.17 | 0.06 | -0.05 |
| CINF20260618P00210000 | 210.00 | 50.60 | 53.50 | 0.00 | 0 | 0 | 99.32% | -0.91 | 0.01 | -0.18 | 0.05 | -0.05 |
| CINF20260618P00220000 | 220.00 | 60.60 | 63.30 | 0.00 | 0 | 0 | 106.82% | -0.92 | 0.00 | -0.16 | 0.05 | -0.05 |
| CINF20260618P00230000 | 230.00 | 70.20 | 73.40 | 0.00 | 0 | 0 | 124.08% | -0.92 | 0.00 | -0.20 | 0.05 | -0.05 |
