Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 820.86% | -0.05 | 0.01 | -0.15 | 0.00 | -0.00 |
| CIM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 693.75% | -0.06 | 0.01 | -0.15 | 0.00 | -0.00 |
| CIM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 587.98% | -0.07 | 0.02 | -0.15 | 0.00 | -0.00 |
| CIM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.88% | -0.09 | 0.02 | -0.14 | 0.00 | -0.00 |
| CIM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 416.24% | -0.10 | 0.03 | -0.14 | 0.00 | -0.00 |
| CIM20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 632 | 233.21% | -0.06 | 0.03 | -0.05 | 0.00 | -0.00 |
| CIM20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 172 | 134.52% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 933 | 132.01% | -0.10 | 0.09 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3,850 | 56.38% | -0.07 | 0.15 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00014000 | 14.00 | 0.05 | 0.15 | 0.06 | 6 | 1,245 | 29.99% | -0.33 | 0.81 | -0.02 | 0.01 | -0.00 |
| CIM20250919P00015000 | 15.00 | 0.75 | 0.85 | 0.75 | 17 | 61 | 32.10% | -0.95 | 0.22 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00016000 | 16.00 | 1.70 | 2.00 | 0.00 | 0 | 251 | 87.03% | -0.90 | 0.14 | -0.03 | 0.00 | -0.00 |
| CIM20250919P00017000 | 17.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 159.69% | -0.84 | 0.10 | -0.07 | 0.00 | -0.00 |
| CIM20250919P00018000 | 18.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 156.53% | -0.91 | 0.07 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00019000 | 19.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 182.38% | -0.92 | 0.05 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00020000 | 20.00 | 5.50 | 6.10 | 0.00 | 0 | 2 | 206.11% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00021000 | 21.00 | 6.70 | 7.30 | 0.00 | 0 | 0 | 228.07% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| CIM20250919P00022000 | 22.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 461.72% | -0.74 | 0.05 | -0.28 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM20250919C00005000 | 5.00 | 9.10 | 10.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIM20250919C00006000 | 6.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 768.65% | 0.93 | 0.01 | -0.19 | 0.00 | 0.00 |
| CIM20250919C00007000 | 7.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 472.32% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| CIM20250919C00008000 | 8.00 | 5.90 | 7.50 | 0.00 | 0 | 0 | 553.84% | 0.90 | 0.02 | -0.18 | 0.00 | 0.00 |
| CIM20250919C00009000 | 9.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 208.48% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00010000 | 10.00 | 4.10 | 4.50 | 0.00 | 0 | 1 | 242.30% | 0.93 | 0.04 | -0.05 | 0.00 | 0.00 |
| CIM20250919C00011000 | 11.00 | 3.10 | 3.30 | 3.20 | 5 | 501 | 124.96% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00012000 | 12.00 | 2.15 | 2.30 | 0.00 | 0 | 264 | 87.36% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00013000 | 13.00 | 1.15 | 1.30 | 1.23 | 6 | 1,844 | 72.85% | 0.88 | 0.18 | -0.03 | 0.00 | 0.00 |
| CIM20250919C00014000 | 14.00 | 0.25 | 0.40 | 0.35 | 40 | 2,726 | 28.23% | 0.67 | 0.85 | -0.02 | 0.01 | 0.00 |
| CIM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 5 | 3,913 | 39.56% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 2,220 | 70.95% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 97.93% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.03 | 1 | 37 | 122.07% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 266.61% | 0.19 | 0.07 | -0.13 | 0.00 | 0.00 |
| CIM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 301.77% | 0.18 | 0.06 | -0.14 | 0.00 | 0.00 |
| CIM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 328.32% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
| CIM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 352.89% | 0.16 | 0.05 | -0.15 | 0.00 | 0.00 |
