CIM - Chimera Investment Corporation - Optionskæde

Chimera Investment Corporation

US ˙ NYSE

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CIM20260618C00005000	5.00	6.50	10.00	0.00	0	15	203.27%	1.00	0.00	-0.00	0.00	0.00
CIM20260618C00006000	6.00	5.50	9.00	0.00	0	0	163.56%	1.00	0.00	-0.00	0.00	0.00
CIM20260618C00007000	7.00	4.50	8.00	0.00	0	0	130.09%	1.00	0.00	-0.00	0.00	0.00
CIM20260618C00008000	8.00	4.10	7.00	0.00	0	0	223.18%	0.91	0.03	-0.03	0.00	0.00
CIM20260618C00009000	9.00	3.80	5.00	0.00	0	1	148.48%	0.93	0.04	-0.02	0.00	0.00
CIM20260618C00010000	10.00	2.15	4.80	0.00	0	2	131.16%	0.89	0.06	-0.02	0.01	0.00
CIM20260618C00011000	11.00	1.25	2.60	0.00	0	7	116.70%	0.82	0.09	-0.03	0.01	0.00
CIM20260618C00012000	12.00	0.90	1.90	1.47	3	70	55.64%	0.83	0.17	-0.01	0.01	0.00
CIM20260618C00013000	13.00	0.30	0.45	0.00	0	1,419	23.84%	0.67	0.57	-0.01	0.01	0.00
CIM20260618C00014000	14.00	0.05	0.10	0.15	11	3,034	28.86%	0.19	0.35	-0.01	0.01	0.00
CIM20260618C00015000	15.00	0.00	0.05	0.00	0	954	38.06%	0.06	0.12	-0.00	0.00	0.00
CIM20260618C00016000	16.00	0.00	0.05	0.00	0	649	52.99%	0.05	0.07	-0.00	0.00	0.00
CIM20260618C00017000	17.00	0.00	0.75	0.00	0	3	131.39%	0.22	0.08	-0.03	0.01	0.00
CIM20260618C00018000	18.00	0.00	0.65	0.00	0	7	141.87%	0.18	0.07	-0.03	0.01	0.00
CIM20260618C00019000	19.00	0.00	0.75	0.00	0	0	164.57%	0.18	0.06	-0.04	0.01	0.00
CIM20260618C00020000	20.00	0.00	0.75	0.00	0	0	179.00%	0.17	0.05	-0.04	0.01	0.00
CIM20260618C00021000	21.00	0.00	0.75	0.00	0	0	192.32%	0.17	0.05	-0.04	0.01	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CIM20260618P00005000	5.00	0.00	0.25	0.00	0	0	308.26%	-0.03	0.01	-0.02	0.00	-0.00
CIM20260618P00006000	6.00	0.00	0.05	0.00	0	4	190.77%	-0.01	0.01	-0.01	0.00	-0.00
CIM20260618P00007000	7.00	0.00	0.05	0.00	0	2	156.85%	-0.02	0.01	-0.01	0.00	-0.00
CIM20260618P00008000	8.00	0.00	0.75	0.00	0	5	238.63%	-0.10	0.03	-0.04	0.00	-0.00
CIM20260618P00009000	9.00	0.00	0.75	0.00	0	23	195.88%	-0.12	0.04	-0.04	0.01	-0.00
CIM20260618P00010000	10.00	0.00	0.75	0.00	0	4,037	156.82%	-0.15	0.06	-0.03	0.01	-0.00
CIM20260618P00011000	11.00	0.00	0.10	0.00	0	98	63.12%	-0.07	0.08	-0.01	0.00	-0.00
CIM20260618P00012000	12.00	0.00	0.10	0.05	25	2,140	38.97%	-0.10	0.17	-0.01	0.00	-0.00
CIM20260618P00013000	13.00	0.15	0.25	0.18	1	1,040	28.82%	-0.37	0.51	-0.01	0.01	-0.00
CIM20260618P00014000	14.00	0.60	1.05	0.00	0	304	42.41%	-0.75	0.32	-0.01	0.01	-0.00
CIM20260618P00015000	15.00	0.60	3.10	0.00	0	0	185.86%	-0.56	0.08	-0.07	0.01	-0.00
CIM20260618P00016000	16.00	1.40	3.50	0.00	0	1	152.77%	-0.68	0.09	-0.05	0.01	-0.00
CIM20260618P00017000	17.00	2.35	4.90	0.00	0	0	215.73%	-0.64	0.07	-0.07	0.01	-0.00
CIM20260618P00018000	18.00	4.00	5.40	0.00	0	0	182.23%	-0.74	0.07	-0.05	0.01	-0.00
CIM20260618P00019000	19.00	4.40	6.90	0.00	0	0	254.37%	-0.67	0.05	-0.08	0.01	-0.00
CIM20260618P00020000	20.00	4.90	8.60	0.00	0	0	341.12%	-0.60	0.04	-0.12	0.01	-0.01
CIM20260618P00021000	21.00	6.20	9.00	0.00	0	0	297.10%	-0.68	0.05	-0.10	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:4CR0	11,60 €
GB:0A7B	13,64 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.