Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 2 | 1,505 | 320.66% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CIFR20250912P00005000 | 5.00 | 0.00 | 0.20 | 0.01 | 3 | 132 | 462.52% | -0.05 | 0.03 | -0.06 | 0.00 | -0.00 |
| CIFR20250912P00005500 | 5.50 | 0.00 | 0.35 | 0.01 | 4 | 433 | 462.52% | -0.08 | 0.04 | -0.09 | 0.00 | -0.00 |
| CIFR20250912P00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 23 | 82 | 197.92% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CIFR20250912P00006500 | 6.50 | 0.01 | 0.09 | 0.04 | 1,391 | 2,314 | 211.04% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| CIFR20250912P00007000 | 7.00 | 0.01 | 0.02 | 0.02 | 2,199 | 3,858 | 164.21% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CIFR20250912P00007500 | 7.50 | 0.02 | 0.15 | 0.06 | 1,750 | 2,046 | 181.79% | -0.11 | 0.13 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00008000 | 8.00 | 0.04 | 0.09 | 0.05 | 3,004 | 2,717 | 140.94% | -0.15 | 0.20 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00008500 | 8.50 | 0.13 | 0.20 | 0.17 | 2,329 | 161 | 136.95% | -0.28 | 0.30 | -0.07 | 0.00 | -0.00 |
| CIFR20250912P00009000 | 9.00 | 0.30 | 0.38 | 0.32 | 877 | 52 | 141.29% | -0.45 | 0.34 | -0.08 | 0.00 | -0.00 |
| CIFR20250912P00009500 | 9.50 | 0.50 | 0.84 | 0.64 | 290 | 42 | 156.25% | -0.60 | 0.30 | -0.09 | 0.00 | -0.00 |
| CIFR20250912P00010000 | 10.00 | 0.94 | 1.06 | 1.06 | 1,623 | 99 | 158.54% | -0.73 | 0.25 | -0.08 | 0.00 | -0.00 |
| CIFR20250912P00010500 | 10.50 | 1.22 | 1.71 | 0.00 | 0 | 8 | 147.06% | -0.85 | 0.19 | -0.05 | 0.00 | -0.00 |
| CIFR20250912P00011000 | 11.00 | 1.70 | 2.18 | 0.00 | 0 | 0 | 179.76% | -0.86 | 0.15 | -0.05 | 0.00 | -0.00 |
| CIFR20250912P00011500 | 11.50 | 2.15 | 2.68 | 0.00 | 0 | 0 | 221.56% | -0.86 | 0.12 | -0.06 | 0.00 | -0.00 |
| CIFR20250912P00012000 | 12.00 | 2.64 | 3.15 | 0.00 | 0 | 0 | 235.56% | -0.89 | 0.10 | -0.06 | 0.00 | -0.00 |
| CIFR20250912P00012500 | 12.50 | 2.76 | 3.80 | 0.00 | 0 | 0 | 305.44% | -0.85 | 0.09 | -0.09 | 0.00 | -0.00 |
| CIFR20250912P00013000 | 13.00 | 3.60 | 4.25 | 0.00 | 0 | 0 | 266.59% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
| CIFR20250912P00014000 | 14.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 250.10% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00015000 | 15.00 | 5.60 | 6.35 | 6.09 | 1 | 0 | 341.42% | -0.93 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR20250912C00004500 | 4.50 | 4.30 | 5.25 | 0.00 | 0 | 4 | 633.83% | 0.93 | 0.02 | -0.11 | 0.00 | 0.00 |
| CIFR20250912C00005000 | 5.00 | 3.60 | 4.75 | 0.00 | 0 | 220 | 613.83% | 0.91 | 0.03 | -0.13 | 0.00 | 0.00 |
| CIFR20250912C00005500 | 5.50 | 3.70 | 4.25 | 3.75 | 354 | 838 | 335.61% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00006000 | 6.00 | 2.94 | 3.85 | 3.25 | 211 | 956 | 285.29% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00006500 | 6.50 | 2.66 | 3.40 | 2.70 | 74 | 278 | 169.13% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CIFR20250912C00007000 | 7.00 | 2.17 | 2.49 | 2.23 | 371 | 1,524 | 209.80% | 0.93 | 0.08 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00007500 | 7.50 | 1.55 | 1.99 | 1.76 | 1,440 | 2,750 | 134.33% | 0.95 | 0.10 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00008000 | 8.00 | 1.27 | 1.39 | 1.34 | 4,020 | 4,693 | 133.37% | 0.86 | 0.20 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00008500 | 8.50 | 0.86 | 1.19 | 0.84 | 2,374 | 1,533 | 131.79% | 0.72 | 0.31 | -0.06 | 0.00 | 0.00 |
| CIFR20250912C00009000 | 9.00 | 0.56 | 0.64 | 0.58 | 7,433 | 1,613 | 138.43% | 0.55 | 0.34 | -0.08 | 0.00 | 0.00 |
| CIFR20250912C00009500 | 9.50 | 0.32 | 0.38 | 0.36 | 3,053 | 976 | 145.43% | 0.39 | 0.32 | -0.08 | 0.00 | 0.00 |
| CIFR20250912C00010000 | 10.00 | 0.18 | 0.26 | 0.24 | 5,748 | 839 | 153.27% | 0.27 | 0.26 | -0.07 | 0.00 | 0.00 |
| CIFR20250912C00010500 | 10.50 | 0.12 | 0.33 | 0.12 | 486 | 277 | 164.75% | 0.18 | 0.19 | -0.06 | 0.00 | 0.00 |
| CIFR20250912C00011000 | 11.00 | 0.10 | 0.21 | 0.10 | 2,070 | 34 | 168.53% | 0.12 | 0.14 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00011500 | 11.50 | 0.04 | 0.21 | 0.04 | 82 | 0 | 177.03% | 0.08 | 0.10 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00012000 | 12.00 | 0.04 | 0.23 | 0.06 | 112 | 0 | 239.42% | 0.12 | 0.10 | -0.06 | 0.00 | 0.00 |
| CIFR20250912C00012500 | 12.50 | 0.00 | 0.09 | 0.05 | 77 | 1,321 | 211.86% | 0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00013000 | 13.00 | 0.00 | 0.34 | 0.00 | 0 | 0 | 318.92% | 0.14 | 0.08 | -0.09 | 0.00 | 0.00 |
| CIFR20250912C00014000 | 14.00 | 0.00 | 0.34 | 0.00 | 0 | 1 | 367.93% | 0.13 | 0.07 | -0.10 | 0.00 | 0.00 |
| CIFR20250912C00015000 | 15.00 | 0.00 | 0.34 | 0.00 | 0 | 0 | 406.91% | 0.12 | 0.06 | -0.10 | 0.00 | 0.00 |
