Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB20250919C00030000 | 30.00 | 22.30 | 25.20 | 0.00 | 0 | 1 | 242.28% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| CIB20250919C00032500 | 32.50 | 19.90 | 22.70 | 0.00 | 0 | 0 | 218.53% | 0.94 | 0.01 | -0.11 | 0.01 | 0.01 |
| CIB20250919C00035000 | 35.00 | 18.00 | 18.70 | 18.00 | 12 | 67 | 108.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CIB20250919C00037500 | 37.50 | 14.90 | 17.70 | 0.00 | 0 | 1 | 169.77% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| CIB20250919C00040000 | 40.00 | 13.00 | 13.80 | 0.00 | 0 | 375 | 76.79% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CIB20250919C00042500 | 42.50 | 9.90 | 12.70 | 0.00 | 0 | 0 | 121.54% | 0.89 | 0.02 | -0.10 | 0.02 | 0.01 |
| CIB20250919C00045000 | 45.00 | 7.50 | 10.30 | 8.45 | 4 | 42 | 58.25% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| CIB20250919C00047500 | 47.50 | 4.90 | 7.70 | 5.51 | 1 | 13 | 75.78% | 0.83 | 0.04 | -0.08 | 0.02 | 0.01 |
| CIB20250919C00050000 | 50.00 | 3.10 | 3.90 | 3.35 | 6 | 369 | 29.81% | 0.90 | 0.07 | -0.02 | 0.02 | 0.01 |
| CIB20250919C00052500 | 52.50 | 0.95 | 1.65 | 1.03 | 1 | 3 | 23.58% | 0.63 | 0.18 | -0.04 | 0.03 | 0.01 |
| CIB20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 28.36% | 0.24 | 0.12 | -0.04 | 0.03 | 0.00 |
| CIB20250919C00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.93% | 0.17 | 0.06 | -0.05 | 0.02 | 0.00 |
| CIB20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 90.31% | 0.23 | 0.04 | -0.12 | 0.03 | 0.00 |
| CIB20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.62% | 0.15 | 0.02 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 157.18% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CIB20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.42% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| CIB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 108.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 91.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 76.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 3 | 104.24% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| CIB20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 60.82% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| CIB20250919P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 85.02% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| CIB20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 27.75% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| CIB20250919P00052500 | 52.50 | 0.00 | 2.45 | 0.00 | 0 | 1 | 27.08% | -0.38 | 0.16 | -0.05 | 0.03 | -0.01 |
| CIB20250919P00055000 | 55.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 27.18% | -0.76 | 0.13 | -0.04 | 0.03 | -0.01 |
| CIB20250919P00057500 | 57.50 | 3.40 | 6.40 | 0.00 | 0 | 0 | 59.88% | -0.77 | 0.06 | -0.08 | 0.03 | -0.01 |
| CIB20250919P00060000 | 60.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 79.59% | -0.80 | 0.04 | -0.10 | 0.02 | -0.01 |
| CIB20250919P00065000 | 65.00 | 10.90 | 13.90 | 0.00 | 0 | 0 | 107.64% | -0.85 | 0.02 | -0.11 | 0.02 | -0.01 |
