Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 20 | 200 | 194.97% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| CIA20260515P00005000 | 5.00 | 0.25 | 0.40 | 0.35 | 2 | 14,731 | 125.15% | -0.27 | 0.19 | -0.01 | 0.00 | -0.00 |
| CIA20260515P00007500 | 7.50 | 1.65 | 2.40 | 0.00 | 0 | 0 | 145.97% | -0.72 | 0.17 | -0.02 | 0.00 | -0.00 |
| CIA20260515P00010000 | 10.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 226.47% | -0.78 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA20260515C00002500 | 2.50 | 2.50 | 3.60 | 0.00 | 0 | 0 | 382.40% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| CIA20260515C00005000 | 5.00 | 0.95 | 1.10 | 0.00 | 0 | 40 | 105.88% | 0.77 | 0.22 | -0.01 | 0.00 | 0.00 |
| CIA20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 160.44% | 0.32 | 0.16 | -0.02 | 0.00 | 0.00 |
| CIA20260515C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 177.55% | 0.15 | 0.09 | -0.01 | 0.00 | 0.00 |
