Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHWY20260501C00015000 | 15.00 | 9.85 | 12.40 | 0.00 | 0 | 2 | 202.34% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHWY20260501C00016000 | 16.00 | 9.40 | 10.90 | 10.15 | 1 | 1 | 255.45% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| CHWY20260501C00017000 | 17.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 360.39% | 0.87 | 0.02 | -0.20 | 0.01 | 0.00 |
| CHWY20260501C00018000 | 18.00 | 6.70 | 9.00 | 8.16 | 2 | 5 | 301.84% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| CHWY20260501C00019000 | 19.00 | 6.75 | 7.45 | 7.25 | 4 | 0 | 154.76% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CHWY20260501C00020000 | 20.00 | 5.75 | 6.65 | 0.00 | 0 | 4 | 128.43% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CHWY20260501C00021000 | 21.00 | 4.80 | 5.60 | 4.90 | 3 | 3 | 109.09% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CHWY20260501C00021500 | 21.50 | 4.35 | 5.20 | 4.14 | 1 | 1 | 94.24% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| CHWY20260501C00022000 | 22.00 | 3.80 | 4.65 | 3.95 | 3 | 111 | 99.00% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| CHWY20260501C00022500 | 22.50 | 3.15 | 4.00 | 3.49 | 5 | 1 | 76.23% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| CHWY20260501C00023000 | 23.00 | 2.54 | 3.70 | 2.88 | 5 | 7 | 55.08% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| CHWY20260501C00023500 | 23.50 | 2.24 | 3.15 | 0.00 | 0 | 2 | 75.00% | 0.86 | 0.08 | -0.04 | 0.01 | 0.00 |
| CHWY20260501C00024000 | 24.00 | 1.96 | 2.70 | 2.35 | 12 | 23 | 61.72% | 0.85 | 0.11 | -0.04 | 0.01 | 0.00 |
| CHWY20260501C00024500 | 24.50 | 1.42 | 2.20 | 1.51 | 2 | 3 | 64.90% | 0.77 | 0.13 | -0.05 | 0.01 | 0.00 |
| CHWY20260501C00025000 | 25.00 | 1.32 | 1.43 | 1.35 | 71 | 108 | 51.61% | 0.74 | 0.18 | -0.04 | 0.01 | 0.00 |
| CHWY20260501C00025500 | 25.50 | 0.97 | 1.09 | 1.00 | 90 | 1,155 | 51.27% | 0.64 | 0.20 | -0.05 | 0.01 | 0.00 |
| CHWY20260501C00026000 | 26.00 | 0.68 | 0.80 | 0.70 | 394 | 1,606 | 48.39% | 0.53 | 0.23 | -0.05 | 0.01 | 0.00 |
| CHWY20260501C00026500 | 26.50 | 0.47 | 0.57 | 0.48 | 1,411 | 73 | 49.42% | 0.42 | 0.22 | -0.05 | 0.01 | 0.00 |
| CHWY20260501C00027000 | 27.00 | 0.30 | 0.40 | 0.35 | 231 | 1,373 | 50.74% | 0.33 | 0.20 | -0.05 | 0.01 | 0.00 |
| CHWY20260501C00027500 | 27.50 | 0.20 | 0.28 | 0.21 | 1,578 | 126 | 50.58% | 0.24 | 0.17 | -0.04 | 0.01 | 0.00 |
| CHWY20260501C00028000 | 28.00 | 0.11 | 0.17 | 0.16 | 39 | 2,708 | 48.32% | 0.16 | 0.14 | -0.03 | 0.01 | 0.00 |
| CHWY20260501C00028500 | 28.50 | 0.06 | 0.15 | 0.11 | 21 | 1,048 | 49.22% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| CHWY20260501C00029000 | 29.00 | 0.04 | 0.07 | 0.06 | 27 | 4,163 | 50.58% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| CHWY20260501C00029500 | 29.50 | 0.01 | 0.06 | 0.05 | 3 | 33 | 50.30% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CHWY20260501C00030000 | 30.00 | 0.03 | 0.09 | 0.03 | 198 | 390 | 58.81% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| CHWY20260501C00031000 | 31.00 | 0.01 | 0.14 | 0.02 | 39 | 210 | 66.18% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CHWY20260501C00032000 | 32.00 | 0.01 | 0.02 | 0.01 | 5 | 175 | 68.42% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHWY20260501C00033000 | 33.00 | 0.00 | 0.15 | 0.08 | 2 | 42 | 100.09% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| CHWY20260501C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 102.22% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CHWY20260501C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 171.87% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| CHWY20260501C00036000 | 36.00 | 0.00 | 0.76 | 0.00 | 0 | 0 | 183.63% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| CHWY20260501C00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 144.20% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHWY20260501P00015000 | 15.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 425.41% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| CHWY20260501P00016000 | 16.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 346.04% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| CHWY20260501P00017000 | 17.00 | 0.00 | 2.12 | 0.00 | 0 | 3 | 352.17% | -0.13 | 0.02 | -0.19 | 0.01 | -0.00 |
| CHWY20260501P00018000 | 18.00 | 0.00 | 2.12 | 0.00 | 0 | 2 | 318.75% | -0.15 | 0.02 | -0.19 | 0.01 | -0.00 |
| CHWY20260501P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 213.24% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| CHWY20260501P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 187.73% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| CHWY20260501P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 98.12% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| CHWY20260501P00021500 | 21.50 | 0.00 | 0.30 | 0.00 | 0 | 10 | 138.59% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| CHWY20260501P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 91.21% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| CHWY20260501P00022500 | 22.50 | 0.00 | 0.03 | 0.02 | 686 | 222 | 53.24% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| CHWY20260501P00023000 | 23.00 | 0.01 | 0.05 | 0.04 | 307 | 624 | 52.37% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| CHWY20260501P00023500 | 23.50 | 0.06 | 0.26 | 0.07 | 108 | 470 | 54.15% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| CHWY20260501P00024000 | 24.00 | 0.11 | 0.19 | 0.11 | 22 | 188 | 52.48% | -0.12 | 0.11 | -0.03 | 0.01 | -0.00 |
| CHWY20260501P00024500 | 24.50 | 0.17 | 0.27 | 0.20 | 17 | 144 | 55.04% | -0.20 | 0.14 | -0.04 | 0.01 | -0.00 |
| CHWY20260501P00025000 | 25.00 | 0.27 | 0.38 | 0.31 | 83 | 274 | 52.94% | -0.27 | 0.17 | -0.05 | 0.01 | -0.00 |
| CHWY20260501P00025500 | 25.50 | 0.42 | 0.54 | 0.38 | 34 | 248 | 52.00% | -0.37 | 0.20 | -0.05 | 0.01 | -0.00 |
| CHWY20260501P00026000 | 26.00 | 0.62 | 0.75 | 0.71 | 100 | 125 | 50.34% | -0.47 | 0.22 | -0.05 | 0.01 | -0.00 |
| CHWY20260501P00026500 | 26.50 | 0.90 | 1.02 | 0.82 | 34 | 63 | 48.71% | -0.59 | 0.23 | -0.05 | 0.01 | -0.00 |
| CHWY20260501P00027000 | 27.00 | 1.24 | 1.34 | 1.27 | 201 | 88 | 50.83% | -0.69 | 0.20 | -0.05 | 0.01 | -0.00 |
| CHWY20260501P00027500 | 27.50 | 1.63 | 1.74 | 1.65 | 75 | 73 | 51.57% | -0.77 | 0.17 | -0.04 | 0.01 | -0.00 |
| CHWY20260501P00028000 | 28.00 | 1.93 | 2.40 | 1.99 | 14 | 118 | 63.73% | -0.79 | 0.13 | -0.05 | 0.01 | -0.00 |
| CHWY20260501P00028500 | 28.50 | 2.10 | 2.90 | 0.00 | 0 | 17 | 89.33% | -0.75 | 0.10 | -0.08 | 0.01 | -0.00 |
| CHWY20260501P00029000 | 29.00 | 2.50 | 3.50 | 0.00 | 0 | 7 | 107.22% | -0.74 | 0.09 | -0.09 | 0.01 | -0.00 |
| CHWY20260501P00029500 | 29.50 | 3.10 | 3.80 | 0.00 | 0 | 1 | 97.26% | -0.81 | 0.08 | -0.07 | 0.01 | -0.00 |
| CHWY20260501P00030000 | 30.00 | 3.55 | 4.30 | 0.00 | 0 | 5 | 105.14% | -0.82 | 0.07 | -0.07 | 0.01 | -0.00 |
| CHWY20260501P00031000 | 31.00 | 4.45 | 5.30 | 0.00 | 0 | 1 | 119.98% | -0.84 | 0.06 | -0.08 | 0.01 | -0.00 |
| CHWY20260501P00032000 | 32.00 | 5.50 | 6.40 | 0.00 | 0 | 1 | 145.06% | -0.82 | 0.05 | -0.10 | 0.01 | -0.00 |
| CHWY20260501P00033000 | 33.00 | 6.20 | 7.30 | 0.00 | 0 | 2 | 146.75% | -0.86 | 0.04 | -0.09 | 0.01 | -0.00 |
| CHWY20260501P00034000 | 34.00 | 7.45 | 8.50 | 0.00 | 0 | 0 | 182.42% | -0.82 | 0.04 | -0.12 | 0.01 | -0.00 |
| CHWY20260501P00035000 | 35.00 | 8.50 | 9.30 | 0.00 | 0 | 0 | 170.59% | -0.87 | 0.04 | -0.09 | 0.01 | -0.00 |
| CHWY20260501P00036000 | 36.00 | 9.45 | 10.80 | 0.00 | 0 | 0 | 152.86% | -0.93 | 0.03 | -0.06 | 0.00 | -0.00 |
| CHWY20260501P00037000 | 37.00 | 10.35 | 11.40 | 0.00 | 0 | 0 | 205.66% | -0.86 | 0.03 | -0.12 | 0.01 | -0.00 |
