CHTR - Charter Communications, Inc.

Udløb

Calls for markedsdato September 17, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CHTR20250919C00245000	245.00	20.50	27.40	0.00	0	0	90.06%	0.92	0.01	-0.55	0.03	0.01
CHTR20250919C00247500	247.50	18.00	25.00	0.00	0	0	80.79%	0.92	0.01	-0.51	0.03	0.01
CHTR20250919C00250000	250.00	17.40	23.00	23.62	3	49	101.71%	0.83	0.01	-1.22	0.05	0.01
CHTR20250919C00252500	252.50	14.50	19.90	20.10	25	25	57.70%	0.93	0.01	-0.32	0.03	0.01
CHTR20250919C00255000	255.00	11.70	18.00	0.00	0	1	81.01%	0.81	0.02	-1.09	0.05	0.01
CHTR20250919C00257500	257.50	9.60	16.00	0.00	0	1	78.14%	0.77	0.02	-1.23	0.06	0.01
CHTR20250919C00260000	260.00	8.40	9.70	12.80	23	343	46.52%	0.83	0.03	-0.58	0.05	0.01
CHTR20250919C00262500	262.50	6.60	10.30	10.90	12	59	47.21%	0.74	0.03	-0.81	0.06	0.01
CHTR20250919C00265000	265.00	4.90	5.90	5.70	78	110	47.40%	0.65	0.04	-0.98	0.07	0.01
CHTR20250919C00267500	267.50	3.40	6.60	4.61	18	106	49.39%	0.55	0.04	-1.12	0.08	0.01
CHTR20250919C00270000	270.00	2.30	4.60	3.38	129	933	48.56%	0.45	0.04	-1.10	0.08	0.01
CHTR20250919C00272500	272.50	1.40	2.35	2.40	17	255	45.21%	0.34	0.04	-0.91	0.07	0.00
CHTR20250919C00275000	275.00	0.95	2.90	2.35	20	117	45.10%	0.24	0.03	-0.74	0.06	0.00
CHTR20250919C00277500	277.50	0.55	1.55	2.28	10	127	47.26%	0.18	0.03	-0.60	0.05	0.00
CHTR20250919C00280000	280.00	0.35	0.70	1.33	75	497	50.83%	0.14	0.02	-0.51	0.04	0.00
CHTR20250919C00282500	282.50	0.15	0.80	0.00	0	31	56.15%	0.12	0.02	-0.48	0.04	0.00
CHTR20250919C00285000	285.00	0.10	0.30	0.35	3	174	51.59%	0.06	0.01	-0.24	0.03	0.00
CHTR20250919C00287500	287.50	0.00	0.55	0.25	2	61	57.38%	0.06	0.01	-0.24	0.02	0.00
CHTR20250919C00290000	290.00	0.05	0.35	0.25	132	1,023	59.24%	0.04	0.01	-0.18	0.02	0.00
CHTR20250919C00292500	292.50	0.00	4.40	0.00	0	1	103.45%	0.14	0.01	-1.06	0.05	0.00

Puts for markedsdato September 17, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CHTR20250919P00245000	245.00	0.05	0.65	0.08	20	153	77.17%	-0.05	0.01	-0.30	0.02	-0.00
CHTR20250919P00247500	247.50	0.05	0.75	0.35	2	28	72.37%	-0.06	0.01	-0.34	0.02	-0.00
CHTR20250919P00250000	250.00	0.10	0.90	0.34	41	1,232	68.01%	-0.08	0.01	-0.39	0.03	-0.00
CHTR20250919P00252500	252.50	0.00	1.05	0.35	12	46	59.84%	-0.08	0.01	-0.37	0.03	-0.00
CHTR20250919P00255000	255.00	0.25	1.00	0.40	31	78	51.68%	-0.09	0.02	-0.34	0.03	-0.00
CHTR20250919P00257500	257.50	0.40	1.40	0.50	19	65	50.63%	-0.13	0.02	-0.49	0.04	-0.00
CHTR20250919P00260000	260.00	0.65	1.40	1.00	235	987	47.35%	-0.18	0.03	-0.61	0.05	-0.00
CHTR20250919P00262500	262.50	1.20	3.10	1.36	13	41	46.32%	-0.25	0.03	-0.78	0.06	-0.00
CHTR20250919P00265000	265.00	1.75	3.70	1.80	7	45	49.97%	-0.36	0.04	-1.05	0.07	-0.00
CHTR20250919P00267500	267.50	2.60	5.60	3.20	9	59	48.45%	-0.45	0.04	-1.11	0.08	-0.01
CHTR20250919P00270000	270.00	3.80	5.70	3.91	125	1,678	46.50%	-0.56	0.04	-1.06	0.08	-0.01
CHTR20250919P00272500	272.50	5.40	6.60	3.40	5	25	48.39%	-0.65	0.04	-1.00	0.07	-0.01
CHTR20250919P00275000	275.00	7.10	8.70	4.50	16	6	47.89%	-0.75	0.03	-0.82	0.06	-0.01
CHTR20250919P00277500	277.50	8.70	13.20	0.00	0	1	49.07%	-0.81	0.03	-0.66	0.05	-0.01
CHTR20250919P00280000	280.00	11.70	13.10	11.04	32	406	46.90%	-0.89	0.02	-0.41	0.04	-0.01
CHTR20250919P00282500	282.50	12.40	17.90	0.00	0	0	43.23%	-0.95	0.01	-0.19	0.02	-0.01
CHTR20250919P00285000	285.00	15.60	21.00	0.00	0	6	80.54%	-0.83	0.02	-0.97	0.05	-0.01
CHTR20250919P00287500	287.50	16.00	23.50	0.00	0	2	65.04%	-0.92	0.01	-0.40	0.03	-0.01
CHTR20250919P00290000	290.00	20.60	24.80	17.80	11	781	69.26%	-0.93	0.01	-0.37	0.03	-0.01
CHTR20250919P00292500	292.50	20.90	28.80	0.00	0	0	65.21%	-0.96	0.01	-0.20	0.02	-0.01

MX:CHTR
IT:1CHTR	223,10 €
GB:0HW4	271,34 $
AT:CHTR
DE:CQD	218,15 €

CHTR - Charter Communications, Inc. - Optionskæde

Other Listings