Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR20260501C00115000 | 115.00 | 61.10 | 68.60 | 0.00 | 0 | 0 | 184.03% | 0.97 | 0.00 | -0.21 | 0.02 | 0.02 |
| CHTR20260501C00120000 | 120.00 | 56.40 | 63.30 | 0.00 | 0 | 0 | 141.02% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| CHTR20260501C00125000 | 125.00 | 51.40 | 58.40 | 0.00 | 0 | 0 | 139.50% | 0.97 | 0.00 | -0.13 | 0.02 | 0.02 |
| CHTR20260501C00130000 | 130.00 | 46.40 | 53.40 | 0.00 | 0 | 0 | 129.03% | 0.97 | 0.00 | -0.14 | 0.02 | 0.02 |
| CHTR20260501C00135000 | 135.00 | 41.40 | 48.60 | 0.00 | 0 | 0 | 98.63% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| CHTR20260501C00140000 | 140.00 | 36.40 | 43.40 | 0.00 | 0 | 0 | 100.31% | 0.97 | 0.00 | -0.12 | 0.02 | 0.02 |
| CHTR20260501C00145000 | 145.00 | 31.40 | 38.50 | 0.00 | 0 | 0 | 172.26% | 0.84 | 0.01 | -0.74 | 0.06 | 0.02 |
| CHTR20260501C00150000 | 150.00 | 26.50 | 32.90 | 0.00 | 0 | 20 | 94.05% | 0.92 | 0.01 | -0.24 | 0.04 | 0.02 |
| CHTR20260501C00155000 | 155.00 | 21.70 | 28.50 | 0.00 | 0 | 0 | 77.73% | 0.91 | 0.01 | -0.21 | 0.04 | 0.03 |
| CHTR20260501C00160000 | 160.00 | 16.90 | 23.40 | 0.00 | 0 | 0 | 61.88% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| CHTR20260501C00165000 | 165.00 | 12.20 | 17.40 | 0.00 | 0 | 0 | 68.24% | 0.81 | 0.02 | -0.33 | 0.07 | 0.02 |
| CHTR20260501C00167500 | 167.50 | 9.70 | 15.30 | 0.00 | 0 | 0 | 55.79% | 0.81 | 0.02 | -0.27 | 0.07 | 0.02 |
| CHTR20260501C00170000 | 170.00 | 8.50 | 14.90 | 13.00 | 28 | 0 | 45.65% | 0.79 | 0.03 | -0.23 | 0.07 | 0.02 |
| CHTR20260501C00172500 | 172.50 | 9.60 | 10.70 | 0.00 | 0 | 0 | 52.51% | 0.70 | 0.03 | -0.33 | 0.09 | 0.02 |
| CHTR20260501C00175000 | 175.00 | 5.70 | 9.00 | 7.08 | 20 | 0 | 52.30% | 0.62 | 0.03 | -0.36 | 0.09 | 0.02 |
| CHTR20260501C00177500 | 177.50 | 6.50 | 7.40 | 7.00 | 17 | 0 | 52.73% | 0.55 | 0.03 | -0.38 | 0.10 | 0.02 |
| CHTR20260501C00180000 | 180.00 | 5.20 | 5.80 | 5.64 | 174 | 0 | 54.24% | 0.47 | 0.03 | -0.39 | 0.10 | 0.02 |
| CHTR20260501C00182500 | 182.50 | 4.00 | 4.80 | 4.38 | 87 | 0 | 52.86% | 0.40 | 0.03 | -0.37 | 0.10 | 0.01 |
| CHTR20260501C00185000 | 185.00 | 2.90 | 3.80 | 3.30 | 136 | 0 | 56.06% | 0.34 | 0.03 | -0.37 | 0.09 | 0.01 |
| CHTR20260501C00187500 | 187.50 | 2.30 | 3.00 | 2.20 | 94 | 0 | 55.20% | 0.28 | 0.02 | -0.33 | 0.08 | 0.01 |
| CHTR20260501C00190000 | 190.00 | 1.75 | 2.40 | 2.16 | 984 | 0 | 56.67% | 0.23 | 0.02 | -0.30 | 0.08 | 0.01 |
| CHTR20260501C00192500 | 192.50 | 0.90 | 1.85 | 1.85 | 623 | 0 | 57.11% | 0.18 | 0.02 | -0.27 | 0.07 | 0.01 |
| CHTR20260501C00195000 | 195.00 | 0.90 | 1.50 | 1.15 | 1,117 | 0 | 60.70% | 0.16 | 0.02 | -0.26 | 0.06 | 0.01 |
| CHTR20260501C00197500 | 197.50 | 0.65 | 1.30 | 1.15 | 121 | 0 | 60.35% | 0.12 | 0.01 | -0.21 | 0.05 | 0.00 |
| CHTR20260501C00200000 | 200.00 | 0.60 | 0.95 | 0.70 | 244 | 10 | 65.03% | 0.11 | 0.01 | -0.21 | 0.05 | 0.00 |
| CHTR20260501C00202500 | 202.50 | 0.20 | 1.15 | 1.20 | 86 | 0 | 64.12% | 0.09 | 0.01 | -0.17 | 0.04 | 0.00 |
| CHTR20260501C00205000 | 205.00 | 0.35 | 0.55 | 0.43 | 106 | 9 | 65.17% | 0.07 | 0.01 | -0.15 | 0.03 | 0.00 |
| CHTR20260501C00207500 | 207.50 | 0.20 | 2.05 | 0.39 | 24 | 0 | 78.43% | 0.09 | 0.01 | -0.22 | 0.04 | 0.00 |
| CHTR20260501C00210000 | 210.00 | 0.10 | 2.05 | 0.55 | 107 | 1 | 76.11% | 0.07 | 0.01 | -0.17 | 0.03 | 0.00 |
| CHTR20260501C00212500 | 212.50 | 0.00 | 2.70 | 0.26 | 17 | 0 | 93.50% | 0.10 | 0.01 | -0.28 | 0.04 | 0.00 |
| CHTR20260501C00215000 | 215.00 | 0.05 | 2.50 | 0.50 | 34 | 18 | 87.55% | 0.07 | 0.01 | -0.20 | 0.03 | 0.00 |
| CHTR20260501C00217500 | 217.50 | 0.00 | 4.40 | 7.43 | 1 | 1 | 125.51% | 0.15 | 0.01 | -0.50 | 0.06 | 0.00 |
| CHTR20260501C00220000 | 220.00 | 0.10 | 0.75 | 0.15 | 28 | 43 | 88.79% | 0.05 | 0.00 | -0.15 | 0.03 | 0.00 |
| CHTR20260501C00222500 | 222.50 | 0.05 | 4.70 | 0.00 | 0 | 0 | 135.48% | 0.14 | 0.01 | -0.53 | 0.06 | 0.00 |
| CHTR20260501C00225000 | 225.00 | 0.05 | 0.20 | 0.20 | 264 | 11 | 80.10% | 0.02 | 0.00 | -0.06 | 0.01 | 0.00 |
| CHTR20260501C00227500 | 227.50 | 0.00 | 4.50 | 0.00 | 0 | 10 | 143.19% | 0.13 | 0.01 | -0.53 | 0.05 | 0.00 |
| CHTR20260501C00230000 | 230.00 | 0.05 | 0.10 | 0.05 | 58 | 10 | 81.69% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| CHTR20260501C00232500 | 232.50 | 0.00 | 1.80 | 0.00 | 0 | 20 | 121.97% | 0.07 | 0.00 | -0.27 | 0.03 | 0.00 |
| CHTR20260501C00235000 | 235.00 | 0.00 | 0.25 | 0.13 | 13 | 20 | 90.22% | 0.02 | 0.00 | -0.06 | 0.01 | 0.00 |
| CHTR20260501C00237500 | 237.50 | 0.00 | 4.50 | 0.00 | 0 | 30 | 160.27% | 0.12 | 0.01 | -0.55 | 0.05 | 0.00 |
| CHTR20260501C00240000 | 240.00 | 0.00 | 1.50 | 0.05 | 3 | 1,407 | 104.45% | 0.03 | 0.00 | -0.09 | 0.01 | 0.00 |
| CHTR20260501C00242500 | 242.50 | 0.00 | 4.50 | 0.00 | 0 | 18 | 168.34% | 0.12 | 0.00 | -0.56 | 0.05 | 0.00 |
| CHTR20260501C00245000 | 245.00 | 0.00 | 2.00 | 1.85 | 14 | 24 | 142.39% | 0.07 | 0.00 | -0.30 | 0.03 | 0.00 |
| CHTR20260501C00247500 | 247.50 | 0.00 | 4.30 | 1.65 | 6 | 9 | 141.74% | 0.06 | 0.00 | -0.27 | 0.03 | 0.00 |
| CHTR20260501C00250000 | 250.00 | 0.00 | 0.05 | 0.05 | 61 | 1,403 | 89.22% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHTR20260501C00252500 | 252.50 | 0.00 | 4.80 | 0.00 | 0 | 18 | 183.66% | 0.11 | 0.00 | -0.58 | 0.05 | 0.00 |
| CHTR20260501C00255000 | 255.00 | 0.00 | 1.40 | 0.73 | 4 | 310 | 146.95% | 0.05 | 0.00 | -0.25 | 0.03 | 0.00 |
| CHTR20260501C00257500 | 257.50 | 0.00 | 4.80 | 0.00 | 0 | 12 | 190.96% | 0.11 | 0.00 | -0.59 | 0.05 | 0.00 |
| CHTR20260501C00260000 | 260.00 | 0.00 | 0.10 | 0.20 | 13 | 90 | 105.62% | 0.01 | 0.00 | -0.03 | 0.00 | 0.00 |
| CHTR20260501C00262500 | 262.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 198.04% | 0.11 | 0.00 | -0.60 | 0.04 | 0.00 |
| CHTR20260501C00265000 | 265.00 | 0.00 | 4.60 | 0.10 | 16 | 45 | 201.50% | 0.10 | 0.00 | -0.61 | 0.04 | 0.00 |
| CHTR20260501C00267500 | 267.50 | 0.00 | 4.80 | 0.00 | 0 | 35 | 204.91% | 0.10 | 0.00 | -0.61 | 0.04 | 0.00 |
| CHTR20260501C00270000 | 270.00 | 0.00 | 4.50 | 0.05 | 1 | 19 | 208.27% | 0.10 | 0.00 | -0.61 | 0.04 | 0.00 |
| CHTR20260501C00272500 | 272.50 | 0.00 | 4.80 | 0.00 | 0 | 43 | 211.59% | 0.10 | 0.00 | -0.62 | 0.04 | 0.00 |
| CHTR20260501C00275000 | 275.00 | 0.00 | 4.80 | 0.05 | 5 | 9 | 214.85% | 0.10 | 0.00 | -0.62 | 0.04 | 0.00 |
| CHTR20260501C00277500 | 277.50 | 0.00 | 4.80 | 0.00 | 0 | 16 | 218.08% | 0.10 | 0.00 | -0.63 | 0.04 | 0.00 |
| CHTR20260501C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 221.26% | 0.10 | 0.00 | -0.63 | 0.04 | 0.00 |
| CHTR20260501C00282500 | 282.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 224.39% | 0.10 | 0.00 | -0.63 | 0.04 | 0.00 |
| CHTR20260501C00285000 | 285.00 | 0.00 | 4.80 | 0.83 | 1 | 2 | 227.49% | 0.09 | 0.00 | -0.64 | 0.04 | 0.00 |
| CHTR20260501C00287500 | 287.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 230.55% | 0.09 | 0.00 | -0.64 | 0.04 | 0.00 |
| CHTR20260501C00290000 | 290.00 | 0.00 | 2.00 | 0.00 | 0 | 13 | 199.53% | 0.05 | 0.00 | -0.35 | 0.03 | 0.00 |
| CHTR20260501C00292500 | 292.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 236.55% | 0.09 | 0.00 | -0.65 | 0.04 | 0.00 |
| CHTR20260501C00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 239.49% | 0.09 | 0.00 | -0.65 | 0.04 | 0.00 |
| CHTR20260501C00297500 | 297.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.40% | 0.09 | 0.00 | -0.65 | 0.04 | 0.00 |
| CHTR20260501C00300000 | 300.00 | 0.00 | 0.05 | 0.10 | 1 | 9 | 130.90% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHTR20260501C00302500 | 302.50 | 0.00 | 4.50 | 0.05 | 1 | 0 | 248.11% | 0.09 | 0.00 | -0.66 | 0.04 | 0.00 |
| CHTR20260501C00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.92% | 0.09 | 0.00 | -0.66 | 0.04 | 0.00 |
| CHTR20260501C00307500 | 307.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.69% | 0.09 | 0.00 | -0.66 | 0.04 | 0.00 |
| CHTR20260501C00310000 | 310.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.76% | 0.04 | 0.00 | -0.26 | 0.02 | 0.00 |
| CHTR20260501C00312500 | 312.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.15% | 0.09 | 0.00 | -0.67 | 0.04 | 0.00 |
| CHTR20260501C00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.83% | 0.09 | 0.00 | -0.67 | 0.04 | 0.00 |
| CHTR20260501C00317500 | 317.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.49% | 0.08 | 0.00 | -0.67 | 0.04 | 0.00 |
| CHTR20260501C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.11% | 0.08 | 0.00 | -0.68 | 0.04 | 0.00 |
| CHTR20260501C00322500 | 322.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 269.71% | 0.08 | 0.00 | -0.68 | 0.04 | 0.00 |
| CHTR20260501C00325000 | 325.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 272.27% | 0.08 | 0.00 | -0.68 | 0.04 | 0.00 |
| CHTR20260501C00330000 | 330.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 277.33% | 0.08 | 0.00 | -0.68 | 0.04 | 0.00 |
| CHTR20260501C00335000 | 335.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 282.28% | 0.08 | 0.00 | -0.69 | 0.04 | 0.00 |
| CHTR20260501C00340000 | 340.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 287.13% | 0.08 | 0.00 | -0.69 | 0.04 | 0.00 |
| CHTR20260501C00345000 | 345.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 291.89% | 0.08 | 0.00 | -0.70 | 0.04 | 0.00 |
| CHTR20260501C00350000 | 350.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 296.55% | 0.08 | 0.00 | -0.70 | 0.04 | 0.00 |
| CHTR20260501C00355000 | 355.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 301.13% | 0.08 | 0.00 | -0.71 | 0.04 | 0.00 |
| CHTR20260501C00360000 | 360.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 305.62% | 0.08 | 0.00 | -0.71 | 0.04 | 0.00 |
| CHTR20260501C00365000 | 365.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 310.02% | 0.08 | 0.00 | -0.71 | 0.03 | 0.00 |
| CHTR20260501C00370000 | 370.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 314.35% | 0.08 | 0.00 | -0.72 | 0.03 | 0.00 |
| CHTR20260501C00375000 | 375.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 318.60% | 0.07 | 0.00 | -0.72 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR20260501P00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.12% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CHTR20260501P00120000 | 120.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 175.10% | -0.04 | 0.00 | -0.25 | 0.02 | -0.00 |
| CHTR20260501P00125000 | 125.00 | 0.00 | 0.10 | 0.30 | 1 | 0 | 147.63% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| CHTR20260501P00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 188.32% | -0.09 | 0.00 | -0.53 | 0.04 | -0.00 |
| CHTR20260501P00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 130.97% | -0.05 | 0.00 | -0.23 | 0.03 | -0.00 |
| CHTR20260501P00140000 | 140.00 | 0.00 | 0.10 | 0.00 | 0 | 111 | 109.42% | -0.05 | 0.00 | -0.18 | 0.02 | -0.00 |
| CHTR20260501P00145000 | 145.00 | 0.00 | 0.10 | 0.15 | 1 | 650 | 109.45% | -0.08 | 0.01 | -0.26 | 0.04 | -0.00 |
| CHTR20260501P00150000 | 150.00 | 0.10 | 0.40 | 0.20 | 2 | 333 | 71.21% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| CHTR20260501P00155000 | 155.00 | 0.15 | 0.40 | 0.20 | 16 | 253 | 64.14% | -0.05 | 0.01 | -0.11 | 0.03 | -0.00 |
| CHTR20260501P00160000 | 160.00 | 0.25 | 0.60 | 0.35 | 135 | 83 | 55.52% | -0.07 | 0.01 | -0.13 | 0.03 | -0.00 |
| CHTR20260501P00165000 | 165.00 | 0.60 | 0.95 | 0.76 | 386 | 243 | 53.73% | -0.14 | 0.02 | -0.21 | 0.05 | -0.00 |
| CHTR20260501P00167500 | 167.50 | 0.95 | 1.50 | 1.32 | 31 | 0 | 53.75% | -0.19 | 0.02 | -0.26 | 0.07 | -0.01 |
| CHTR20260501P00170000 | 170.00 | 1.35 | 2.55 | 1.65 | 635 | 220 | 53.85% | -0.25 | 0.02 | -0.30 | 0.08 | -0.01 |
| CHTR20260501P00172500 | 172.50 | 1.80 | 2.80 | 2.32 | 51 | 0 | 52.35% | -0.31 | 0.03 | -0.33 | 0.09 | -0.01 |
| CHTR20260501P00175000 | 175.00 | 2.55 | 3.40 | 3.00 | 149 | 98 | 54.51% | -0.38 | 0.03 | -0.38 | 0.09 | -0.01 |
| CHTR20260501P00177500 | 177.50 | 3.50 | 4.50 | 4.92 | 43 | 0 | 54.81% | -0.46 | 0.03 | -0.40 | 0.10 | -0.01 |
| CHTR20260501P00180000 | 180.00 | 4.70 | 5.50 | 5.47 | 402 | 260 | 54.23% | -0.53 | 0.03 | -0.40 | 0.10 | -0.02 |
| CHTR20260501P00182500 | 182.50 | 6.00 | 6.90 | 7.65 | 142 | 0 | 57.47% | -0.60 | 0.03 | -0.41 | 0.10 | -0.02 |
| CHTR20260501P00185000 | 185.00 | 7.60 | 8.40 | 9.40 | 150 | 27 | 50.21% | -0.69 | 0.03 | -0.33 | 0.09 | -0.02 |
| CHTR20260501P00187500 | 187.50 | 9.40 | 10.50 | 9.10 | 31 | 0 | 53.88% | -0.74 | 0.03 | -0.33 | 0.08 | -0.02 |
| CHTR20260501P00190000 | 190.00 | 11.30 | 12.30 | 11.81 | 323 | 17 | 59.79% | -0.77 | 0.02 | -0.34 | 0.08 | -0.02 |
| CHTR20260501P00192500 | 192.50 | 13.00 | 17.90 | 13.00 | 26 | 0 | 65.85% | -0.79 | 0.02 | -0.35 | 0.07 | -0.02 |
| CHTR20260501P00195000 | 195.00 | 13.40 | 18.80 | 15.30 | 49 | 11 | 58.59% | -0.86 | 0.02 | -0.24 | 0.06 | -0.02 |
| CHTR20260501P00197500 | 197.50 | 17.10 | 21.10 | 16.48 | 32 | 0 | 80.65% | -0.80 | 0.01 | -0.40 | 0.07 | -0.02 |
| CHTR20260501P00200000 | 200.00 | 19.40 | 23.70 | 19.70 | 90 | 29 | 91.11% | -0.80 | 0.01 | -0.46 | 0.07 | -0.02 |
| CHTR20260501P00202500 | 202.50 | 19.80 | 26.60 | 0.00 | 0 | 11 | 107.07% | -0.78 | 0.01 | -0.57 | 0.07 | -0.02 |
| CHTR20260501P00205000 | 205.00 | 22.20 | 29.00 | 25.89 | 53 | 16 | 73.77% | -0.91 | 0.01 | -0.22 | 0.04 | -0.02 |
| CHTR20260501P00207500 | 207.50 | 25.50 | 31.40 | 19.20 | 8 | 1 | 115.94% | -0.81 | 0.01 | -0.57 | 0.07 | -0.02 |
| CHTR20260501P00210000 | 210.00 | 28.60 | 33.50 | 30.03 | 11 | 55 | 101.63% | -0.86 | 0.01 | -0.40 | 0.05 | -0.02 |
| CHTR20260501P00212500 | 212.50 | 30.80 | 36.00 | 33.25 | 3 | 44 | 112.13% | -0.85 | 0.01 | -0.46 | 0.06 | -0.02 |
| CHTR20260501P00215000 | 215.00 | 33.90 | 38.90 | 28.70 | 152 | 108 | 135.30% | -0.82 | 0.01 | -0.64 | 0.07 | -0.03 |
| CHTR20260501P00217500 | 217.50 | 34.50 | 41.40 | 36.85 | 1 | 16 | 143.58% | -0.81 | 0.01 | -0.68 | 0.07 | -0.03 |
| CHTR20260501P00220000 | 220.00 | 38.70 | 43.80 | 40.03 | 64 | 53 | 98.47% | -0.93 | 0.01 | -0.23 | 0.03 | -0.02 |
| CHTR20260501P00222500 | 222.50 | 39.40 | 46.30 | 16.00 | 3 | 0 | 161.37% | -0.81 | 0.01 | -0.78 | 0.07 | -0.03 |
| CHTR20260501P00225000 | 225.00 | 44.00 | 49.00 | 42.94 | 41 | 40 | 98.78% | -0.95 | 0.00 | -0.18 | 0.02 | -0.02 |
| CHTR20260501P00227500 | 227.50 | 45.30 | 51.30 | 45.39 | 10 | 0 | 161.80% | -0.83 | 0.01 | -0.71 | 0.06 | -0.03 |
| CHTR20260501P00230000 | 230.00 | 46.80 | 54.00 | 45.40 | 49 | 42 | 100.99% | -0.97 | 0.00 | -0.15 | 0.02 | -0.02 |
| CHTR20260501P00232500 | 232.50 | 49.20 | 56.60 | 47.85 | 10 | 1 | 180.79% | -0.82 | 0.01 | -0.82 | 0.06 | -0.03 |
| CHTR20260501P00235000 | 235.00 | 51.70 | 59.00 | 50.70 | 31 | 42 | 134.03% | -0.92 | 0.00 | -0.35 | 0.04 | -0.02 |
| CHTR20260501P00237500 | 237.50 | 54.10 | 61.50 | 52.66 | 12 | 9 | 107.80% | -0.97 | 0.00 | -0.13 | 0.01 | -0.01 |
| CHTR20260501P00240000 | 240.00 | 56.70 | 64.00 | 58.90 | 54 | 50 | 144.38% | -0.92 | 0.00 | -0.38 | 0.04 | -0.02 |
| CHTR20260501P00242500 | 242.50 | 60.30 | 66.50 | 57.31 | 10 | 18 | 183.13% | -0.86 | 0.00 | -0.71 | 0.05 | -0.03 |
| CHTR20260501P00245000 | 245.00 | 63.40 | 68.20 | 58.50 | 8 | 157 | 159.71% | -0.91 | 0.00 | -0.45 | 0.04 | -0.03 |
| CHTR20260501P00247500 | 247.50 | 64.30 | 71.30 | 0.00 | 0 | 0 | 191.28% | -0.86 | 0.00 | -0.72 | 0.05 | -0.03 |
| CHTR20260501P00250000 | 250.00 | 66.70 | 73.80 | 0.00 | 0 | 0 | 209.61% | -0.84 | 0.00 | -0.87 | 0.06 | -0.03 |
| CHTR20260501P00252500 | 252.50 | 69.40 | 76.30 | 0.00 | 0 | 0 | 206.60% | -0.86 | 0.00 | -0.81 | 0.06 | -0.03 |
| CHTR20260501P00255000 | 255.00 | 71.80 | 78.80 | 0.00 | 0 | 1 | 203.01% | -0.87 | 0.00 | -0.74 | 0.05 | -0.03 |
| CHTR20260501P00257500 | 257.50 | 74.30 | 81.30 | 0.00 | 0 | 0 | 204.83% | -0.88 | 0.00 | -0.73 | 0.05 | -0.03 |
| CHTR20260501P00260000 | 260.00 | 76.80 | 83.80 | 0.00 | 0 | 1 | 206.51% | -0.88 | 0.00 | -0.71 | 0.05 | -0.03 |
| CHTR20260501P00262500 | 262.50 | 79.30 | 86.30 | 0.00 | 0 | 0 | 236.18% | -0.84 | 0.00 | -0.98 | 0.06 | -0.03 |
| CHTR20260501P00265000 | 265.00 | 81.80 | 88.80 | 0.00 | 0 | 0 | 215.79% | -0.88 | 0.00 | -0.74 | 0.05 | -0.03 |
| CHTR20260501P00267500 | 267.50 | 84.20 | 91.30 | 0.00 | 0 | 0 | 223.38% | -0.88 | 0.00 | -0.79 | 0.05 | -0.03 |
| CHTR20260501P00270000 | 270.00 | 87.50 | 93.80 | 0.00 | 0 | 0 | 222.83% | -0.88 | 0.00 | -0.75 | 0.05 | -0.03 |
| CHTR20260501P00272500 | 272.50 | 89.20 | 96.30 | 0.00 | 0 | 0 | 232.40% | -0.88 | 0.00 | -0.82 | 0.05 | -0.03 |
| CHTR20260501P00275000 | 275.00 | 92.50 | 98.80 | 0.00 | 0 | 0 | 229.68% | -0.89 | 0.00 | -0.76 | 0.05 | -0.03 |
| CHTR20260501P00277500 | 277.50 | 95.00 | 101.30 | 0.00 | 0 | 0 | 233.03% | -0.89 | 0.00 | -0.76 | 0.05 | -0.03 |
| CHTR20260501P00280000 | 280.00 | 96.60 | 104.00 | 0.00 | 0 | 0 | 236.34% | -0.89 | 0.00 | -0.77 | 0.05 | -0.03 |
| CHTR20260501P00282500 | 282.50 | 99.30 | 106.30 | 0.00 | 0 | 0 | 239.60% | -0.89 | 0.00 | -0.77 | 0.05 | -0.03 |
| CHTR20260501P00285000 | 285.00 | 102.50 | 108.80 | 0.00 | 0 | 0 | 244.97% | -0.89 | 0.00 | -0.80 | 0.05 | -0.03 |
| CHTR20260501P00287500 | 287.50 | 106.40 | 111.30 | 0.00 | 0 | 0 | 246.01% | -0.89 | 0.00 | -0.78 | 0.05 | -0.03 |
| CHTR20260501P00290000 | 290.00 | 106.50 | 113.50 | 0.00 | 0 | 0 | 249.15% | -0.89 | 0.00 | -0.79 | 0.05 | -0.03 |
| CHTR20260501P00292500 | 292.50 | 109.00 | 116.50 | 0.00 | 0 | 0 | 252.25% | -0.89 | 0.00 | -0.79 | 0.05 | -0.03 |
| CHTR20260501P00295000 | 295.00 | 112.70 | 118.90 | 0.00 | 0 | 0 | 272.00% | -0.87 | 0.00 | -0.96 | 0.05 | -0.04 |
| CHTR20260501P00297500 | 297.50 | 115.00 | 121.30 | 0.00 | 0 | 0 | 258.34% | -0.89 | 0.00 | -0.80 | 0.04 | -0.04 |
| CHTR20260501P00300000 | 300.00 | 116.70 | 123.80 | 0.00 | 0 | 0 | 278.21% | -0.88 | 0.00 | -0.97 | 0.05 | -0.04 |
| CHTR20260501P00302500 | 302.50 | 119.20 | 126.30 | 86.00 | 2 | 0 | 275.14% | -0.88 | 0.00 | -0.91 | 0.05 | -0.04 |
| CHTR20260501P00305000 | 305.00 | 121.70 | 128.80 | 0.00 | 0 | 0 | 284.28% | -0.88 | 0.00 | -0.98 | 0.05 | -0.04 |
| CHTR20260501P00307500 | 307.50 | 124.20 | 131.30 | 91.00 | 1 | 0 | 274.59% | -0.89 | 0.00 | -0.86 | 0.05 | -0.04 |
| CHTR20260501P00310000 | 310.00 | 127.50 | 133.80 | 0.00 | 0 | 0 | 275.23% | -0.90 | 0.00 | -0.84 | 0.04 | -0.04 |
| CHTR20260501P00312500 | 312.50 | 129.80 | 136.30 | 0.00 | 0 | 0 | 278.06% | -0.90 | 0.00 | -0.84 | 0.04 | -0.04 |
| CHTR20260501P00315000 | 315.00 | 131.50 | 139.00 | 0.00 | 0 | 0 | 311.62% | -0.86 | 0.00 | -1.16 | 0.05 | -0.04 |
| CHTR20260501P00317500 | 317.50 | 135.00 | 141.30 | 0.00 | 0 | 0 | 288.15% | -0.89 | 0.00 | -0.89 | 0.05 | -0.04 |
| CHTR20260501P00320000 | 320.00 | 136.50 | 144.00 | 0.00 | 0 | 0 | 305.74% | -0.88 | 0.00 | -1.05 | 0.05 | -0.04 |
| CHTR20260501P00322500 | 322.50 | 140.00 | 146.30 | 0.00 | 0 | 0 | 293.65% | -0.89 | 0.00 | -0.90 | 0.04 | -0.04 |
| CHTR20260501P00325000 | 325.00 | 141.70 | 148.90 | 0.00 | 0 | 0 | 291.77% | -0.90 | 0.00 | -0.86 | 0.04 | -0.04 |
| CHTR20260501P00330000 | 330.00 | 146.70 | 153.80 | 0.00 | 0 | 0 | 306.15% | -0.89 | 0.00 | -0.95 | 0.05 | -0.04 |
| CHTR20260501P00335000 | 335.00 | 151.50 | 159.00 | 0.00 | 0 | 0 | 302.22% | -0.90 | 0.00 | -0.87 | 0.04 | -0.04 |
| CHTR20260501P00340000 | 340.00 | 156.30 | 164.00 | 0.00 | 0 | 0 | 304.87% | -0.91 | 0.00 | -0.85 | 0.04 | -0.04 |
| CHTR20260501P00345000 | 345.00 | 161.70 | 169.00 | 0.00 | 0 | 0 | 340.67% | -0.88 | 0.00 | -1.17 | 0.05 | -0.04 |
| CHTR20260501P00350000 | 350.00 | 166.60 | 173.80 | 0.00 | 0 | 0 | 328.80% | -0.89 | 0.00 | -1.00 | 0.04 | -0.04 |
| CHTR20260501P00355000 | 355.00 | 171.30 | 179.00 | 0.00 | 0 | 0 | 331.39% | -0.90 | 0.00 | -0.99 | 0.04 | -0.04 |
| CHTR20260501P00360000 | 360.00 | 176.30 | 183.90 | 0.00 | 0 | 0 | 331.46% | -0.90 | 0.00 | -0.94 | 0.04 | -0.04 |
| CHTR20260501P00365000 | 365.00 | 181.70 | 188.80 | 0.00 | 0 | 0 | 356.30% | -0.88 | 0.00 | -1.16 | 0.05 | -0.04 |
| CHTR20260501P00370000 | 370.00 | 186.50 | 193.80 | 0.00 | 0 | 0 | 338.22% | -0.91 | 0.00 | -0.93 | 0.04 | -0.04 |
| CHTR20260501P00375000 | 375.00 | 191.50 | 199.00 | 0.00 | 0 | 0 | 340.19% | -0.91 | 0.00 | -0.91 | 0.04 | -0.04 |
