Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRW20260515P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 248.99% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| CHRW20260515P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 243.12% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHRW20260515P00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 227.56% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHRW20260515P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 213.04% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHRW20260515P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 199.42% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHRW20260515P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 186.58% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHRW20260515P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 174.43% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| CHRW20260515P00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 151 | 159.41% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| CHRW20260515P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 152.93% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| CHRW20260515P00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 124.19% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| CHRW20260515P00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 471 | 124.12% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| CHRW20260515P00120000 | 120.00 | 0.00 | 1.45 | 0.00 | 0 | 48 | 124.15% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| CHRW20260515P00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 382 | 109.67% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| CHRW20260515P00130000 | 130.00 | 0.00 | 0.80 | 0.00 | 0 | 203 | 94.36% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| CHRW20260515P00135000 | 135.00 | 0.05 | 0.95 | 0.00 | 0 | 73 | 89.76% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| CHRW20260515P00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 120 | 84.53% | -0.04 | 0.00 | -0.09 | 0.04 | -0.00 |
| CHRW20260515P00145000 | 145.00 | 0.50 | 1.40 | 0.00 | 0 | 491 | 83.86% | -0.06 | 0.00 | -0.12 | 0.05 | -0.01 |
| CHRW20260515P00150000 | 150.00 | 0.20 | 1.35 | 0.90 | 478 | 683 | 72.23% | -0.06 | 0.00 | -0.10 | 0.05 | -0.01 |
| CHRW20260515P00155000 | 155.00 | 0.85 | 1.55 | 1.10 | 67 | 716 | 71.42% | -0.09 | 0.01 | -0.13 | 0.06 | -0.01 |
| CHRW20260515P00160000 | 160.00 | 1.25 | 1.80 | 1.68 | 24 | 361 | 67.17% | -0.11 | 0.01 | -0.15 | 0.08 | -0.01 |
| CHRW20260515P00165000 | 165.00 | 1.80 | 2.60 | 2.25 | 1 | 552 | 64.88% | -0.15 | 0.01 | -0.18 | 0.09 | -0.01 |
| CHRW20260515P00170000 | 170.00 | 2.65 | 3.30 | 2.85 | 44 | 198 | 62.19% | -0.19 | 0.01 | -0.21 | 0.11 | -0.02 |
| CHRW20260515P00175000 | 175.00 | 3.70 | 5.00 | 4.03 | 35 | 462 | 59.86% | -0.25 | 0.01 | -0.23 | 0.13 | -0.02 |
| CHRW20260515P00180000 | 180.00 | 5.50 | 6.70 | 5.40 | 15 | 557 | 60.47% | -0.33 | 0.01 | -0.27 | 0.15 | -0.03 |
| CHRW20260515P00185000 | 185.00 | 7.40 | 9.00 | 7.35 | 9 | 121 | 59.42% | -0.40 | 0.02 | -0.28 | 0.16 | -0.03 |
| CHRW20260515P00190000 | 190.00 | 9.70 | 11.40 | 10.40 | 9 | 104 | 57.72% | -0.49 | 0.02 | -0.28 | 0.16 | -0.04 |
| CHRW20260515P00195000 | 195.00 | 12.60 | 14.20 | 0.00 | 0 | 16 | 56.84% | -0.57 | 0.02 | -0.27 | 0.16 | -0.05 |
| CHRW20260515P00200000 | 200.00 | 15.40 | 17.80 | 0.00 | 0 | 17 | 56.56% | -0.65 | 0.02 | -0.26 | 0.15 | -0.05 |
| CHRW20260515P00210000 | 210.00 | 22.60 | 25.50 | 0.00 | 0 | 0 | 54.10% | -0.80 | 0.01 | -0.19 | 0.11 | -0.05 |
| CHRW20260515P00220000 | 220.00 | 31.30 | 34.20 | 0.00 | 0 | 0 | 54.24% | -0.90 | 0.01 | -0.12 | 0.07 | -0.05 |
| CHRW20260515P00230000 | 230.00 | 40.70 | 43.70 | 42.30 | 5 | 0 | 73.69% | -0.88 | 0.01 | -0.18 | 0.08 | -0.05 |
| CHRW20260515P00240000 | 240.00 | 50.90 | 53.40 | 0.00 | 0 | 0 | 80.40% | -0.91 | 0.01 | -0.17 | 0.07 | -0.05 |
| CHRW20260515P00250000 | 250.00 | 60.30 | 63.40 | 0.00 | 0 | 0 | 96.18% | -0.90 | 0.00 | -0.21 | 0.07 | -0.06 |
| CHRW20260515P00260000 | 260.00 | 70.10 | 73.70 | 0.00 | 0 | 0 | 105.74% | -0.90 | 0.00 | -0.22 | 0.07 | -0.06 |
| CHRW20260515P00270000 | 270.00 | 80.10 | 83.90 | 0.00 | 0 | 0 | 116.22% | -0.91 | 0.00 | -0.24 | 0.07 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRW20260515C00065000 | 65.00 | 121.40 | 124.70 | 0.00 | 0 | 0 | 221.29% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| CHRW20260515C00070000 | 70.00 | 116.50 | 119.80 | 0.00 | 0 | 0 | 211.63% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| CHRW20260515C00075000 | 75.00 | 111.70 | 114.70 | 0.00 | 0 | 0 | 128.06% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| CHRW20260515C00080000 | 80.00 | 106.80 | 109.70 | 0.00 | 0 | 0 | 177.55% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| CHRW20260515C00085000 | 85.00 | 101.80 | 104.80 | 0.00 | 0 | 0 | 175.04% | 0.99 | 0.00 | -0.04 | 0.01 | 0.04 |
| CHRW20260515C00090000 | 90.00 | 96.80 | 99.80 | 0.00 | 0 | 0 | 137.85% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| CHRW20260515C00095000 | 95.00 | 91.40 | 94.80 | 0.00 | 0 | 12 | 151.20% | 0.99 | 0.00 | -0.04 | 0.01 | 0.04 |
| CHRW20260515C00100000 | 100.00 | 86.60 | 89.80 | 0.00 | 0 | 31 | 140.24% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| CHRW20260515C00105000 | 105.00 | 81.90 | 84.80 | 0.00 | 0 | 89 | 129.83% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| CHRW20260515C00110000 | 110.00 | 76.00 | 79.20 | 0.00 | 0 | 130 | 173.40% | 0.95 | 0.00 | -0.20 | 0.04 | 0.05 |
| CHRW20260515C00115000 | 115.00 | 71.90 | 74.90 | 0.00 | 0 | 102 | 113.79% | 0.99 | 0.00 | -0.04 | 0.02 | 0.05 |
| CHRW20260515C00120000 | 120.00 | 66.70 | 69.90 | 0.00 | 0 | 40 | 86.98% | 1.00 | 0.00 | -0.01 | 0.01 | 0.06 |
| CHRW20260515C00125000 | 125.00 | 62.00 | 64.90 | 0.00 | 0 | 38 | 89.13% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| CHRW20260515C00130000 | 130.00 | 57.10 | 59.40 | 0.00 | 0 | 153 | 84.37% | 0.99 | 0.00 | -0.03 | 0.02 | 0.06 |
| CHRW20260515C00135000 | 135.00 | 52.00 | 54.50 | 0.00 | 0 | 475 | 85.84% | 0.97 | 0.00 | -0.06 | 0.03 | 0.06 |
| CHRW20260515C00140000 | 140.00 | 47.00 | 50.30 | 0.00 | 0 | 31 | 73.59% | 0.98 | 0.00 | -0.04 | 0.02 | 0.06 |
| CHRW20260515C00145000 | 145.00 | 43.00 | 44.80 | 0.00 | 0 | 228 | 72.77% | 0.96 | 0.00 | -0.06 | 0.03 | 0.06 |
| CHRW20260515C00150000 | 150.00 | 37.70 | 40.00 | 39.90 | 40 | 664 | 68.62% | 0.95 | 0.00 | -0.08 | 0.04 | 0.07 |
| CHRW20260515C00155000 | 155.00 | 33.30 | 36.00 | 0.00 | 0 | 745 | 69.90% | 0.92 | 0.01 | -0.12 | 0.06 | 0.07 |
| CHRW20260515C00160000 | 160.00 | 29.00 | 31.50 | 0.00 | 0 | 167 | 66.15% | 0.89 | 0.01 | -0.14 | 0.08 | 0.07 |
| CHRW20260515C00165000 | 165.00 | 24.30 | 27.00 | 0.00 | 0 | 396 | 63.98% | 0.86 | 0.01 | -0.17 | 0.09 | 0.06 |
| CHRW20260515C00170000 | 170.00 | 20.10 | 22.40 | 21.06 | 20 | 523 | 61.39% | 0.81 | 0.01 | -0.20 | 0.11 | 0.06 |
| CHRW20260515C00175000 | 175.00 | 17.00 | 18.70 | 0.00 | 0 | 250 | 59.72% | 0.75 | 0.01 | -0.23 | 0.13 | 0.06 |
| CHRW20260515C00180000 | 180.00 | 13.40 | 15.30 | 14.10 | 6 | 424 | 60.67% | 0.68 | 0.01 | -0.26 | 0.15 | 0.05 |
| CHRW20260515C00185000 | 185.00 | 10.40 | 12.50 | 11.10 | 1 | 726 | 60.20% | 0.60 | 0.02 | -0.28 | 0.16 | 0.05 |
| CHRW20260515C00190000 | 190.00 | 8.30 | 10.00 | 9.20 | 21 | 744 | 59.10% | 0.52 | 0.02 | -0.29 | 0.16 | 0.04 |
| CHRW20260515C00195000 | 195.00 | 6.30 | 7.80 | 0.00 | 0 | 413 | 57.98% | 0.43 | 0.02 | -0.28 | 0.16 | 0.04 |
| CHRW20260515C00200000 | 200.00 | 4.00 | 6.00 | 5.04 | 51 | 1,616 | 57.18% | 0.35 | 0.02 | -0.26 | 0.15 | 0.03 |
| CHRW20260515C00210000 | 210.00 | 1.50 | 3.00 | 2.40 | 46 | 887 | 56.21% | 0.22 | 0.01 | -0.20 | 0.12 | 0.02 |
| CHRW20260515C00220000 | 220.00 | 0.85 | 1.90 | 0.00 | 0 | 270 | 57.24% | 0.13 | 0.01 | -0.14 | 0.09 | 0.01 |
| CHRW20260515C00230000 | 230.00 | 0.15 | 1.55 | 1.70 | 3 | 9 | 61.04% | 0.08 | 0.01 | -0.11 | 0.06 | 0.01 |
| CHRW20260515C00240000 | 240.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 70.41% | 0.07 | 0.00 | -0.11 | 0.06 | 0.01 |
| CHRW20260515C00250000 | 250.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 77.97% | 0.06 | 0.00 | -0.11 | 0.05 | 0.00 |
| CHRW20260515C00260000 | 260.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 84.64% | 0.05 | 0.00 | -0.10 | 0.04 | 0.00 |
| CHRW20260515C00270000 | 270.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 91.82% | 0.05 | 0.00 | -0.10 | 0.04 | 0.00 |
