Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPT20260501C00001000 | 1.00 | 5.20 | 6.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHPT20260501C00002000 | 2.00 | 4.40 | 5.80 | 0.00 | 0 | 1 | 651.67% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CHPT20260501C00003000 | 3.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 456.86% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CHPT20260501C00003500 | 3.50 | 2.90 | 4.10 | 0.00 | 0 | 0 | 259.22% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHPT20260501C00004000 | 4.00 | 2.45 | 3.50 | 2.97 | 2 | 5 | 546.54% | 0.87 | 0.04 | -0.08 | 0.00 | 0.00 |
| CHPT20260501C00004500 | 4.50 | 2.05 | 3.10 | 2.57 | 2 | 0 | 249.03% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| CHPT20260501C00005000 | 5.00 | 1.60 | 2.35 | 0.00 | 0 | 7 | 332.07% | 0.83 | 0.08 | -0.06 | 0.00 | 0.00 |
| CHPT20260501C00005500 | 5.50 | 1.15 | 1.60 | 1.55 | 1 | 14 | 169.20% | 0.87 | 0.13 | -0.02 | 0.00 | 0.00 |
| CHPT20260501C00006000 | 6.00 | 0.70 | 1.05 | 0.00 | 0 | 68 | 88.53% | 0.90 | 0.20 | -0.01 | 0.00 | 0.00 |
| CHPT20260501C00006500 | 6.50 | 0.50 | 0.60 | 0.72 | 10 | 121 | 79.75% | 0.76 | 0.40 | -0.02 | 0.00 | 0.00 |
| CHPT20260501C00007000 | 7.00 | 0.25 | 0.30 | 0.25 | 30 | 67 | 79.53% | 0.52 | 0.52 | -0.02 | 0.00 | 0.00 |
| CHPT20260501C00007500 | 7.50 | 0.10 | 0.20 | 0.17 | 7 | 37 | 87.08% | 0.30 | 0.41 | -0.02 | 0.00 | 0.00 |
| CHPT20260501C00008000 | 8.00 | 0.05 | 0.10 | 0.00 | 0 | 8 | 94.01% | 0.17 | 0.27 | -0.02 | 0.00 | 0.00 |
| CHPT20260501C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 222.24% | 0.32 | 0.17 | -0.06 | 0.00 | 0.00 |
| CHPT20260501C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 251.59% | 0.29 | 0.14 | -0.06 | 0.00 | 0.00 |
| CHPT20260501C00009500 | 9.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.89% | 0.28 | 0.12 | -0.06 | 0.00 | 0.00 |
| CHPT20260501C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.78% | 0.26 | 0.11 | -0.07 | 0.00 | 0.00 |
| CHPT20260501C00010500 | 10.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.70% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| CHPT20260501C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.96% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| CHPT20260501C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.81% | 0.23 | 0.09 | -0.08 | 0.00 | 0.00 |
| CHPT20260501C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.43% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| CHPT20260501C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 603.97% | 0.40 | 0.07 | -0.16 | 0.00 | 0.00 |
| CHPT20260501C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 621.30% | 0.39 | 0.06 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPT20260501P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 728.91% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHPT20260501P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 535.61% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHPT20260501P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 373.88% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 313.16% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00004000 | 4.00 | 0.00 | 0.25 | 0.10 | 1 | 26 | 327.34% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| CHPT20260501P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 401.84% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| CHPT20260501P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 335.25% | -0.17 | 0.08 | -0.06 | 0.00 | -0.00 |
| CHPT20260501P00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 111.26% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| CHPT20260501P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 23 | 30 | 77.68% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| CHPT20260501P00006500 | 6.50 | 0.10 | 0.20 | 0.11 | 3 | 1 | 90.67% | -0.27 | 0.37 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00007000 | 7.00 | 0.30 | 0.40 | 0.35 | 14 | 13 | 81.70% | -0.49 | 0.51 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00007500 | 7.50 | 0.70 | 0.80 | 0.57 | 2 | 1 | 96.58% | -0.68 | 0.39 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00008000 | 8.00 | 0.55 | 1.50 | 0.00 | 0 | 0 | 218.54% | -0.62 | 0.18 | -0.06 | 0.00 | -0.00 |
| CHPT20260501P00008500 | 8.50 | 0.95 | 2.15 | 0.00 | 0 | 0 | 92.71% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| CHPT20260501P00009000 | 9.00 | 1.45 | 2.40 | 2.02 | 1 | 6 | 254.13% | -0.71 | 0.14 | -0.06 | 0.00 | -0.00 |
| CHPT20260501P00009500 | 9.50 | 2.00 | 3.20 | 2.55 | 1 | 0 | 166.92% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00010000 | 10.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 364.72% | -0.67 | 0.10 | -0.09 | 0.00 | -0.00 |
| CHPT20260501P00010500 | 10.50 | 1.90 | 4.30 | 0.00 | 0 | 0 | 203.99% | -0.91 | 0.09 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00011000 | 11.00 | 3.00 | 4.80 | 0.00 | 0 | 3 | 220.55% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00011500 | 11.50 | 3.70 | 5.30 | 0.00 | 0 | 0 | 236.05% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00012000 | 12.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 250.62% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| CHPT20260501P00012500 | 12.50 | 4.00 | 7.50 | 0.00 | 0 | 0 | 343.22% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| CHPT20260501P00013000 | 13.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 358.02% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
