Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.88% | -0.10 | 0.00 | -0.47 | 0.03 | -0.00 |
| CHH20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 106.87% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CHH20250919P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 133.51% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| CHH20250919P00090000 | 90.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 164.51% | -0.13 | 0.01 | -0.36 | 0.04 | -0.00 |
| CHH20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 150.13% | -0.16 | 0.01 | -0.39 | 0.04 | -0.00 |
| CHH20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 123.90% | -0.19 | 0.01 | -0.36 | 0.05 | -0.00 |
| CHH20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 97.62% | -0.23 | 0.02 | -0.32 | 0.05 | -0.01 |
| CHH20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 70.39% | -0.30 | 0.03 | -0.27 | 0.06 | -0.01 |
| CHH20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.49% | -0.46 | 0.06 | -0.18 | 0.07 | -0.01 |
| CHH20250919P00120000 | 120.00 | 2.75 | 7.50 | 0.00 | 0 | 1 | 33.09% | -0.81 | 0.06 | -0.13 | 0.04 | -0.01 |
| CHH20250919P00125000 | 125.00 | 7.90 | 12.50 | 0.00 | 0 | 5 | 60.07% | -0.82 | 0.03 | -0.20 | 0.04 | -0.01 |
| CHH20250919P00130000 | 130.00 | 12.80 | 17.50 | 15.16 | 2 | 3 | 67.02% | -0.90 | 0.02 | -0.16 | 0.03 | -0.01 |
| CHH20250919P00135000 | 135.00 | 17.70 | 22.30 | 20.18 | 2 | 0 | 74.80% | -0.94 | 0.01 | -0.14 | 0.02 | -0.01 |
| CHH20250919P00140000 | 140.00 | 22.60 | 27.20 | 0.00 | 0 | 0 | 87.24% | -0.94 | 0.01 | -0.14 | 0.02 | -0.01 |
| CHH20250919P00145000 | 145.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 101.68% | -0.94 | 0.01 | -0.16 | 0.02 | -0.01 |
| CHH20250919P00150000 | 150.00 | 32.60 | 37.50 | 0.00 | 0 | 0 | 109.78% | -0.95 | 0.01 | -0.15 | 0.02 | -0.01 |
| CHH20250919P00155000 | 155.00 | 37.60 | 42.50 | 0.00 | 0 | 0 | 128.85% | -0.94 | 0.01 | -0.19 | 0.02 | -0.01 |
| CHH20250919P00160000 | 160.00 | 42.60 | 47.50 | 0.00 | 0 | 0 | 133.34% | -0.95 | 0.01 | -0.17 | 0.02 | -0.01 |
| CHH20250919P00165000 | 165.00 | 47.60 | 52.50 | 0.00 | 0 | 0 | 148.92% | -0.95 | 0.01 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20250919C00075000 | 75.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 234.46% | 0.93 | 0.00 | -0.35 | 0.02 | 0.01 |
| CHH20250919C00080000 | 80.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 202.90% | 0.92 | 0.00 | -0.32 | 0.03 | 0.02 |
| CHH20250919C00085000 | 85.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 169.67% | 0.92 | 0.01 | -0.28 | 0.03 | 0.02 |
| CHH20250919C00090000 | 90.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 141.89% | 0.91 | 0.01 | -0.25 | 0.03 | 0.02 |
| CHH20250919C00095000 | 95.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 130.05% | 0.87 | 0.01 | -0.29 | 0.04 | 0.02 |
| CHH20250919C00100000 | 100.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 103.41% | 0.85 | 0.01 | -0.26 | 0.04 | 0.02 |
| CHH20250919C00105000 | 105.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 79.54% | 0.81 | 0.02 | -0.23 | 0.05 | 0.02 |
| CHH20250919C00110000 | 110.00 | 3.00 | 7.80 | 0.00 | 0 | 1 | 63.71% | 0.72 | 0.03 | -0.23 | 0.06 | 0.02 |
| CHH20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.65% | 0.57 | 0.08 | -0.13 | 0.07 | 0.01 |
| CHH20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.26% | 0.36 | 0.04 | -0.25 | 0.06 | 0.01 |
| CHH20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 68 | 83.25% | 0.29 | 0.02 | -0.31 | 0.06 | 0.01 |
| CHH20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.98% | 0.25 | 0.02 | -0.35 | 0.05 | 0.01 |
| CHH20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 120.63% | 0.22 | 0.01 | -0.38 | 0.05 | 0.01 |
| CHH20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 136.75% | 0.20 | 0.01 | -0.41 | 0.05 | 0.00 |
| CHH20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 151.65% | 0.19 | 0.01 | -0.43 | 0.05 | 0.00 |
| CHH20250919C00150000 | 150.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 155.01% | 0.16 | 0.01 | -0.39 | 0.04 | 0.00 |
| CHH20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 178.63% | 0.17 | 0.01 | -0.47 | 0.04 | 0.00 |
| CHH20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 190.96% | 0.16 | 0.01 | -0.49 | 0.04 | 0.00 |
| CHH20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 202.64% | 0.15 | 0.01 | -0.50 | 0.04 | 0.00 |
