Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 310.43% | -0.06 | 0.00 | -0.28 | 0.03 | -0.00 |
| CHH20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 278.06% | -0.07 | 0.00 | -0.27 | 0.03 | -0.00 |
| CHH20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 248.55% | -0.08 | 0.00 | -0.26 | 0.03 | -0.00 |
| CHH20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 221.34% | -0.09 | 0.00 | -0.26 | 0.04 | -0.00 |
| CHH20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 195.99% | -0.10 | 0.00 | -0.25 | 0.04 | -0.01 |
| CHH20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 172.13% | -0.11 | 0.01 | -0.24 | 0.04 | -0.01 |
| CHH20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 149.48% | -0.13 | 0.01 | -0.23 | 0.05 | -0.01 |
| CHH20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 127.74% | -0.15 | 0.01 | -0.22 | 0.05 | -0.01 |
| CHH20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 106.60% | -0.18 | 0.01 | -0.20 | 0.06 | -0.01 |
| CHH20260618P00095000 | 95.00 | 0.20 | 3.00 | 0.00 | 0 | 101 | 72.36% | -0.18 | 0.02 | -0.14 | 0.06 | -0.01 |
| CHH20260618P00100000 | 100.00 | 0.70 | 1.70 | 0.00 | 0 | 110 | 46.67% | -0.20 | 0.03 | -0.10 | 0.06 | -0.01 |
| CHH20260618P00105000 | 105.00 | 0.50 | 4.90 | 0.00 | 0 | 5 | 45.53% | -0.38 | 0.04 | -0.13 | 0.08 | -0.01 |
| CHH20260618P00110000 | 110.00 | 3.00 | 6.90 | 0.00 | 0 | 1 | 39.30% | -0.60 | 0.05 | -0.12 | 0.08 | -0.02 |
| CHH20260618P00115000 | 115.00 | 8.10 | 10.40 | 0.00 | 0 | 110 | 49.00% | -0.75 | 0.03 | -0.13 | 0.07 | -0.02 |
| CHH20260618P00120000 | 120.00 | 11.50 | 14.70 | 0.00 | 0 | 0 | 68.11% | -0.78 | 0.02 | -0.16 | 0.06 | -0.02 |
| CHH20260618P00125000 | 125.00 | 16.50 | 19.50 | 0.00 | 0 | 0 | 81.82% | -0.81 | 0.02 | -0.18 | 0.06 | -0.03 |
| CHH20260618P00130000 | 130.00 | 21.30 | 24.70 | 0.00 | 0 | 0 | 60.33% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| CHH20260618P00135000 | 135.00 | 26.00 | 30.40 | 0.00 | 0 | 0 | 69.18% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| CHH20260618P00140000 | 140.00 | 31.10 | 35.50 | 0.00 | 0 | 0 | 96.45% | -0.91 | 0.01 | -0.13 | 0.03 | -0.02 |
| CHH20260618P00145000 | 145.00 | 36.30 | 39.90 | 0.00 | 0 | 0 | 92.03% | -0.96 | 0.01 | -0.09 | 0.02 | -0.02 |
| CHH20260618P00150000 | 150.00 | 41.30 | 45.50 | 0.00 | 0 | 0 | 115.56% | -0.92 | 0.01 | -0.15 | 0.03 | -0.03 |
| CHH20260618P00155000 | 155.00 | 46.30 | 50.50 | 0.00 | 0 | 0 | 120.35% | -0.93 | 0.01 | -0.14 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20260618C00050000 | 50.00 | 54.60 | 59.00 | 0.00 | 0 | 0 | 262.52% | 0.96 | 0.00 | -0.17 | 0.02 | 0.02 |
| CHH20260618C00055000 | 55.00 | 49.50 | 54.00 | 0.00 | 0 | 0 | 233.98% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| CHH20260618C00060000 | 60.00 | 44.60 | 49.00 | 0.00 | 0 | 0 | 207.93% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| CHH20260618C00065000 | 65.00 | 39.70 | 44.00 | 0.00 | 0 | 0 | 183.90% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| CHH20260618C00070000 | 70.00 | 34.60 | 39.00 | 0.00 | 0 | 1 | 171.36% | 0.93 | 0.00 | -0.18 | 0.03 | 0.02 |
| CHH20260618C00075000 | 75.00 | 30.00 | 34.10 | 0.00 | 0 | 0 | 143.60% | 0.92 | 0.00 | -0.15 | 0.03 | 0.03 |
| CHH20260618C00080000 | 80.00 | 25.30 | 29.00 | 0.00 | 0 | 1 | 120.60% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| CHH20260618C00085000 | 85.00 | 20.00 | 24.40 | 0.00 | 0 | 0 | 111.08% | 0.88 | 0.01 | -0.16 | 0.04 | 0.03 |
| CHH20260618C00090000 | 90.00 | 15.20 | 19.50 | 0.00 | 0 | 5 | 93.54% | 0.86 | 0.01 | -0.15 | 0.05 | 0.03 |
| CHH20260618C00095000 | 95.00 | 10.50 | 14.50 | 0.00 | 0 | 3 | 74.06% | 0.82 | 0.02 | -0.14 | 0.06 | 0.03 |
| CHH20260618C00100000 | 100.00 | 6.00 | 10.50 | 0.00 | 0 | 21 | 32.48% | 0.88 | 0.03 | -0.05 | 0.04 | 0.04 |
| CHH20260618C00105000 | 105.00 | 3.10 | 7.00 | 0.00 | 0 | 171 | 41.36% | 0.64 | 0.04 | -0.11 | 0.08 | 0.03 |
| CHH20260618C00110000 | 110.00 | 0.10 | 4.90 | 0.00 | 0 | 47 | 41.22% | 0.43 | 0.04 | -0.12 | 0.09 | 0.02 |
| CHH20260618C00115000 | 115.00 | 0.35 | 1.40 | 0.00 | 0 | 1,064 | 37.30% | 0.21 | 0.04 | -0.08 | 0.06 | 0.01 |
| CHH20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 74.22% | 0.27 | 0.02 | -0.18 | 0.07 | 0.01 |
| CHH20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.65 | 1 | 3 | 88.53% | 0.24 | 0.02 | -0.20 | 0.07 | 0.01 |
| CHH20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 101.47% | 0.21 | 0.01 | -0.21 | 0.06 | 0.01 |
| CHH20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.34% | 0.20 | 0.01 | -0.23 | 0.06 | 0.01 |
| CHH20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 124.37% | 0.19 | 0.01 | -0.24 | 0.06 | 0.01 |
| CHH20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.67% | 0.18 | 0.01 | -0.25 | 0.06 | 0.01 |
| CHH20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 144.36% | 0.17 | 0.01 | -0.26 | 0.05 | 0.01 |
| CHH20260618C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.51% | 0.16 | 0.01 | -0.27 | 0.05 | 0.01 |
