Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919C00035000 | 35.00 | 29.00 | 33.10 | 0.00 | 0 | 0 | 351.28% | 0.93 | 0.00 | -0.29 | 0.01 | 0.00 |
| CHEF20250919C00040000 | 40.00 | 24.70 | 28.10 | 0.00 | 0 | 0 | 283.83% | 0.92 | 0.01 | -0.26 | 0.01 | 0.00 |
| CHEF20250919C00045000 | 45.00 | 19.10 | 23.20 | 0.00 | 0 | 0 | 211.68% | 0.91 | 0.01 | -0.20 | 0.01 | 0.01 |
| CHEF20250919C00050000 | 50.00 | 14.80 | 18.20 | 0.00 | 0 | 0 | 107.89% | 0.97 | 0.01 | -0.05 | 0.01 | 0.00 |
| CHEF20250919C00055000 | 55.00 | 9.90 | 13.10 | 0.00 | 0 | 0 | 107.43% | 0.89 | 0.02 | -0.13 | 0.02 | 0.01 |
| CHEF20250919C00060000 | 60.00 | 5.20 | 8.20 | 0.00 | 0 | 21 | 50.24% | 0.92 | 0.04 | -0.06 | 0.01 | 0.00 |
| CHEF20250919C00065000 | 65.00 | 1.65 | 2.30 | 1.65 | 1 | 9 | 38.98% | 0.61 | 0.10 | -0.10 | 0.04 | 0.01 |
| CHEF20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 29.03% | 0.08 | 0.05 | -0.03 | 0.02 | 0.00 |
| CHEF20250919C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 70.69% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| CHEF20250919C00080000 | 80.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 94.36% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| CHEF20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 115.26% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| CHEF20250919C00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 134.10% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| CHEF20250919C00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 151.33% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 258.58% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| CHEF20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.98% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| CHEF20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 168.44% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| CHEF20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 129.53% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CHEF20250919P00055000 | 55.00 | 0.05 | 0.20 | 0.10 | 10 | 60 | 72.33% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CHEF20250919P00060000 | 60.00 | 0.05 | 0.55 | 0.18 | 4 | 165 | 46.15% | -0.08 | 0.03 | -0.04 | 0.02 | -0.00 |
| CHEF20250919P00065000 | 65.00 | 0.70 | 1.10 | 1.06 | 4 | 30 | 36.66% | -0.40 | 0.11 | -0.09 | 0.04 | -0.01 |
| CHEF20250919P00070000 | 70.00 | 2.85 | 5.40 | 0.00 | 0 | 4 | 35.61% | -0.87 | 0.06 | -0.04 | 0.02 | -0.01 |
| CHEF20250919P00075000 | 75.00 | 7.30 | 11.10 | 0.00 | 0 | 0 | 97.83% | -0.79 | 0.03 | -0.17 | 0.03 | -0.01 |
| CHEF20250919P00080000 | 80.00 | 12.40 | 15.70 | 0.00 | 0 | 0 | 83.93% | -0.93 | 0.02 | -0.06 | 0.01 | -0.02 |
| CHEF20250919P00085000 | 85.00 | 17.30 | 20.60 | 0.00 | 0 | 0 | 99.05% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| CHEF20250919P00090000 | 90.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 130.97% | -0.93 | 0.01 | -0.09 | 0.01 | -0.02 |
| CHEF20250919P00095000 | 95.00 | 27.40 | 30.40 | 0.00 | 0 | 0 | 201.62% | -0.85 | 0.01 | -0.26 | 0.02 | -0.02 |
