Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20260515C00035000 | 35.00 | 38.70 | 41.90 | 0.00 | 0 | 0 | 308.36% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| CHEF20260515C00040000 | 40.00 | 33.70 | 37.00 | 0.00 | 0 | 0 | 232.80% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| CHEF20260515C00045000 | 45.00 | 29.10 | 31.80 | 0.00 | 0 | 0 | 201.22% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| CHEF20260515C00050000 | 50.00 | 23.60 | 26.40 | 0.00 | 0 | 0 | 167.60% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| CHEF20260515C00055000 | 55.00 | 18.80 | 21.60 | 0.00 | 0 | 0 | 136.52% | 0.89 | 0.01 | -0.15 | 0.03 | 0.01 |
| CHEF20260515C00060000 | 60.00 | 13.90 | 16.50 | 0.00 | 0 | 0 | 107.15% | 0.86 | 0.02 | -0.14 | 0.03 | 0.01 |
| CHEF20260515C00065000 | 65.00 | 9.10 | 11.50 | 0.00 | 0 | 3 | 85.89% | 0.79 | 0.02 | -0.14 | 0.04 | 0.01 |
| CHEF20260515C00070000 | 70.00 | 4.50 | 7.40 | 2.25 | 29 | 18 | 42.77% | 0.76 | 0.06 | -0.09 | 0.05 | 0.01 |
| CHEF20260515C00075000 | 75.00 | 1.30 | 2.90 | 1.25 | 17 | 0 | 41.26% | 0.42 | 0.07 | -0.08 | 0.06 | 0.01 |
| CHEF20260515C00080000 | 80.00 | 0.35 | 0.80 | 0.60 | 1 | 0 | 37.82% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| CHEF20260515C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 61.03% | 0.14 | 0.02 | -0.06 | 0.03 | 0.00 |
| CHEF20260515C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.00% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| CHEF20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.67% | 0.14 | 0.01 | -0.11 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20260515P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 207.80% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| CHEF20260515P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 174.49% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| CHEF20260515P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 146.79% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CHEF20260515P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 122.81% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| CHEF20260515P00055000 | 55.00 | 0.05 | 0.10 | 0.00 | 0 | 4 | 104.42% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| CHEF20260515P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 87 | 83.66% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| CHEF20260515P00065000 | 65.00 | 0.00 | 1.65 | 0.70 | 1 | 4 | 64.90% | -0.17 | 0.03 | -0.08 | 0.04 | -0.01 |
| CHEF20260515P00070000 | 70.00 | 0.60 | 2.65 | 0.00 | 0 | 0 | 53.92% | -0.32 | 0.04 | -0.09 | 0.06 | -0.01 |
| CHEF20260515P00075000 | 75.00 | 1.60 | 3.20 | 2.50 | 15 | 10 | 40.40% | -0.59 | 0.06 | -0.08 | 0.06 | -0.02 |
| CHEF20260515P00080000 | 80.00 | 4.20 | 6.10 | 6.00 | 17 | 0 | 41.78% | -0.82 | 0.04 | -0.05 | 0.04 | -0.03 |
| CHEF20260515P00085000 | 85.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 56.07% | -0.87 | 0.02 | -0.05 | 0.03 | -0.03 |
| CHEF20260515P00090000 | 90.00 | 13.30 | 16.30 | 0.00 | 0 | 0 | 92.80% | -0.82 | 0.02 | -0.11 | 0.04 | -0.03 |
| CHEF20260515P00095000 | 95.00 | 18.20 | 21.30 | 0.00 | 0 | 0 | 84.67% | -0.90 | 0.01 | -0.06 | 0.02 | -0.04 |
