Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD20250919C00050000 | 50.00 | 43.20 | 45.70 | 0.00 | 0 | 0 | 277.76% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| CHD20250919C00055000 | 55.00 | 38.20 | 40.60 | 0.00 | 0 | 0 | 268.43% | 0.94 | 0.00 | -0.26 | 0.02 | 0.01 |
| CHD20250919C00060000 | 60.00 | 32.80 | 35.80 | 0.00 | 0 | 0 | 190.21% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| CHD20250919C00065000 | 65.00 | 28.60 | 30.00 | 0.00 | 0 | 0 | 165.14% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| CHD20250919C00070000 | 70.00 | 23.40 | 24.90 | 0.00 | 0 | 0 | 137.79% | 0.94 | 0.01 | -0.13 | 0.02 | 0.01 |
| CHD20250919C00075000 | 75.00 | 17.90 | 20.10 | 0.00 | 0 | 0 | 116.88% | 0.92 | 0.01 | -0.14 | 0.02 | 0.01 |
| CHD20250919C00080000 | 80.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 91.01% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| CHD20250919C00085000 | 85.00 | 7.80 | 10.60 | 0.00 | 0 | 1 | 80.77% | 0.83 | 0.02 | -0.18 | 0.04 | 0.01 |
| CHD20250919C00090000 | 90.00 | 4.50 | 5.00 | 4.70 | 10 | 65 | 30.74% | 0.86 | 0.05 | -0.06 | 0.03 | 0.02 |
| CHD20250919C00095000 | 95.00 | 0.65 | 1.10 | 0.95 | 8 | 1,702 | 18.37% | 0.43 | 0.15 | -0.06 | 0.06 | 0.01 |
| CHD20250919C00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 154 | 27.53% | 0.09 | 0.04 | -0.04 | 0.02 | 0.00 |
| CHD20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 54.98% | 0.11 | 0.02 | -0.09 | 0.03 | 0.00 |
| CHD20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 71.85% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| CHD20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.11% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| CHD20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.15% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| CHD20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.21% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| CHD20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.42% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| CHD20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.93% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| CHD20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.81% | 0.05 | 0.00 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.83% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| CHD20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 257.18% | -0.05 | 0.00 | -0.24 | 0.02 | -0.00 |
| CHD20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.37% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| CHD20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.99% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| CHD20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.24% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| CHD20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.75% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| CHD20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 80.12% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| CHD20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 56.83% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| CHD20250919P00090000 | 90.00 | 0.10 | 0.45 | 0.25 | 3 | 92 | 28.87% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| CHD20250919P00095000 | 95.00 | 1.00 | 1.50 | 0.00 | 0 | 135 | 18.87% | -0.57 | 0.15 | -0.07 | 0.06 | -0.01 |
| CHD20250919P00100000 | 100.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 38.03% | -0.83 | 0.05 | -0.08 | 0.04 | -0.01 |
| CHD20250919P00105000 | 105.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 66.24% | -0.85 | 0.03 | -0.13 | 0.03 | -0.02 |
| CHD20250919P00110000 | 110.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 86.66% | -0.87 | 0.02 | -0.16 | 0.03 | -0.02 |
| CHD20250919P00115000 | 115.00 | 19.20 | 22.10 | 0.00 | 0 | 0 | 97.90% | -0.90 | 0.01 | -0.14 | 0.02 | -0.02 |
| CHD20250919P00120000 | 120.00 | 25.10 | 27.30 | 0.00 | 0 | 0 | 117.31% | -0.90 | 0.01 | -0.17 | 0.02 | -0.02 |
| CHD20250919P00125000 | 125.00 | 29.70 | 32.30 | 0.00 | 0 | 0 | 122.18% | -0.93 | 0.01 | -0.14 | 0.02 | -0.02 |
| CHD20250919P00130000 | 130.00 | 34.50 | 36.90 | 0.00 | 0 | 0 | 114.36% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| CHD20250919P00135000 | 135.00 | 39.70 | 42.50 | 0.00 | 0 | 0 | 152.71% | -0.93 | 0.01 | -0.17 | 0.02 | -0.02 |
| CHD20250919P00140000 | 140.00 | 44.70 | 47.40 | 0.00 | 0 | 0 | 161.63% | -0.93 | 0.01 | -0.16 | 0.02 | -0.02 |
