Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 735.86% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CHCT20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.03% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CHCT20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.16% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CHCT20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.79% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CHCT20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.14% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CHCT20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 87.20% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| CHCT20260618P00017500 | 17.50 | 0.40 | 1.00 | 0.00 | 0 | 34 | 34.20% | -0.61 | 0.32 | -0.02 | 0.01 | -0.00 |
| CHCT20260618P00020000 | 20.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 84.52% | -0.79 | 0.10 | -0.03 | 0.01 | -0.01 |
| CHCT20260618P00022500 | 22.50 | 4.60 | 5.90 | 0.00 | 0 | 0 | 120.55% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| CHCT20260618P00025000 | 25.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 173.66% | -0.81 | 0.04 | -0.05 | 0.01 | -0.01 |
| CHCT20260618P00030000 | 30.00 | 11.50 | 13.80 | 0.00 | 0 | 0 | 266.47% | -0.78 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT20260618C00002500 | 2.50 | 13.70 | 16.10 | 0.00 | 0 | 0 | 695.47% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CHCT20260618C00005000 | 5.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 443.87% | 0.96 | 0.00 | -0.04 | 0.00 | 0.00 |
| CHCT20260618C00007500 | 7.50 | 7.70 | 10.70 | 0.00 | 0 | 0 | 322.66% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| CHCT20260618C00010000 | 10.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 226.18% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| CHCT20260618C00012500 | 12.50 | 4.20 | 5.70 | 0.00 | 0 | 10 | 150.29% | 0.88 | 0.04 | -0.03 | 0.01 | 0.00 |
| CHCT20260618C00015000 | 15.00 | 1.60 | 3.10 | 0.00 | 0 | 50 | 84.15% | 0.80 | 0.09 | -0.03 | 0.01 | 0.00 |
| CHCT20260618C00017500 | 17.50 | 0.25 | 0.50 | 0.00 | 0 | 150 | 39.25% | 0.40 | 0.28 | -0.02 | 0.01 | 0.00 |
| CHCT20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 43.56% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| CHCT20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.58% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CHCT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.36% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CHCT20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.65% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
