Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 574.53% | -0.06 | 0.00 | -0.20 | 0.01 | -0.00 |
| CGON20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 482.02% | -0.07 | 0.01 | -0.20 | 0.01 | -0.00 |
| CGON20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 404.96% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| CGON20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 338.45% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| CGON20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 11 | 279.26% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| CGON20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 225.39% | -0.15 | 0.02 | -0.16 | 0.01 | -0.00 |
| CGON20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.05 | 4 | 4 | 73.46% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| CGON20250919P00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 85.78% | -0.63 | 0.10 | -0.11 | 0.02 | -0.00 |
| CGON20250919P00040000 | 40.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 105.73% | -0.89 | 0.05 | -0.08 | 0.01 | -0.00 |
| CGON20250919P00045000 | 45.00 | 10.40 | 13.80 | 0.00 | 0 | 0 | 155.49% | -0.90 | 0.03 | -0.10 | 0.01 | -0.00 |
| CGON20250919P00050000 | 50.00 | 15.00 | 18.60 | 0.00 | 0 | 0 | 318.68% | -0.74 | 0.02 | -0.33 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGON20250919C00012500 | 12.50 | 19.00 | 22.50 | 0.00 | 0 | 0 | 651.29% | 0.94 | 0.00 | -0.26 | 0.01 | 0.00 |
| CGON20250919C00015000 | 15.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 547.40% | 0.93 | 0.01 | -0.25 | 0.01 | 0.00 |
| CGON20250919C00017500 | 17.50 | 13.30 | 17.50 | 0.00 | 0 | 0 | 461.44% | 0.91 | 0.01 | -0.25 | 0.01 | 0.00 |
| CGON20250919C00020000 | 20.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 387.12% | 0.89 | 0.01 | -0.24 | 0.01 | 0.00 |
| CGON20250919C00022500 | 22.50 | 9.40 | 13.00 | 0.00 | 0 | 0 | 154.83% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CGON20250919C00025000 | 25.00 | 7.30 | 10.50 | 0.00 | 0 | 40 | 159.21% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| CGON20250919C00030000 | 30.00 | 2.90 | 4.00 | 4.26 | 1 | 91 | 87.51% | 0.83 | 0.06 | -0.07 | 0.01 | 0.01 |
| CGON20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 21 | 136.31% | 0.46 | 0.06 | -0.17 | 0.02 | 0.00 |
| CGON20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 222.04% | 0.36 | 0.03 | -0.26 | 0.02 | 0.00 |
| CGON20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 291.14% | 0.33 | 0.03 | -0.33 | 0.02 | 0.00 |
| CGON20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 338.46% | 0.30 | 0.02 | -0.37 | 0.02 | 0.00 |
