Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 222.33% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| CGNX20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 198.44% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| CGNX20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 157.11% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| CGNX20260515P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 339 | 113.88% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CGNX20260515P00040000 | 40.00 | 0.05 | 0.95 | 0.00 | 0 | 301 | 94.93% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| CGNX20260515P00045000 | 45.00 | 0.55 | 0.95 | 0.80 | 2 | 285 | 78.56% | -0.14 | 0.02 | -0.05 | 0.03 | -0.00 |
| CGNX20260515P00050000 | 50.00 | 1.65 | 2.10 | 1.90 | 17 | 157 | 74.57% | -0.30 | 0.04 | -0.08 | 0.04 | -0.01 |
| CGNX20260515P00055000 | 55.00 | 4.00 | 4.20 | 4.00 | 5 | 745 | 71.08% | -0.50 | 0.04 | -0.09 | 0.05 | -0.02 |
| CGNX20260515P00060000 | 60.00 | 7.20 | 7.50 | 0.00 | 0 | 90 | 73.76% | -0.69 | 0.04 | -0.08 | 0.05 | -0.02 |
| CGNX20260515P00065000 | 65.00 | 10.30 | 12.50 | 0.00 | 0 | 16 | 65.03% | -0.87 | 0.03 | -0.04 | 0.03 | -0.02 |
| CGNX20260515P00070000 | 70.00 | 14.30 | 17.30 | 0.00 | 0 | 1 | 111.43% | -0.80 | 0.02 | -0.10 | 0.04 | -0.03 |
| CGNX20260515P00075000 | 75.00 | 19.10 | 22.80 | 0.00 | 0 | 0 | 142.90% | -0.78 | 0.02 | -0.13 | 0.04 | -0.03 |
| CGNX20260515P00080000 | 80.00 | 23.80 | 28.00 | 0.00 | 0 | 1 | 159.35% | -0.80 | 0.01 | -0.14 | 0.04 | -0.03 |
| CGNX20260515P00085000 | 85.00 | 28.90 | 32.20 | 0.00 | 0 | 0 | 156.03% | -0.85 | 0.01 | -0.11 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20260515C00022500 | 22.50 | 29.60 | 33.90 | 0.00 | 0 | 1 | 190.13% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CGNX20260515C00025000 | 25.00 | 27.10 | 31.40 | 0.00 | 0 | 41 | 168.28% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| CGNX20260515C00030000 | 30.00 | 22.20 | 26.40 | 0.00 | 0 | 42 | 137.97% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| CGNX20260515C00035000 | 35.00 | 18.20 | 21.30 | 0.00 | 0 | 47 | 136.26% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| CGNX20260515C00040000 | 40.00 | 14.00 | 15.80 | 14.94 | 4 | 246 | 111.16% | 0.90 | 0.01 | -0.06 | 0.02 | 0.02 |
| CGNX20260515C00045000 | 45.00 | 8.90 | 12.00 | 0.00 | 0 | 133 | 97.00% | 0.82 | 0.02 | -0.08 | 0.03 | 0.02 |
| CGNX20260515C00050000 | 50.00 | 6.10 | 6.40 | 6.54 | 14 | 398 | 73.15% | 0.71 | 0.04 | -0.08 | 0.04 | 0.02 |
| CGNX20260515C00055000 | 55.00 | 3.20 | 3.50 | 3.20 | 14 | 501 | 70.93% | 0.50 | 0.04 | -0.09 | 0.05 | 0.01 |
| CGNX20260515C00060000 | 60.00 | 1.60 | 1.85 | 1.75 | 7 | 6,665 | 71.39% | 0.31 | 0.04 | -0.08 | 0.05 | 0.01 |
| CGNX20260515C00065000 | 65.00 | 0.55 | 0.95 | 0.00 | 0 | 5,708 | 72.36% | 0.17 | 0.03 | -0.06 | 0.03 | 0.00 |
| CGNX20260515C00070000 | 70.00 | 0.25 | 0.75 | 0.54 | 6 | 302 | 80.26% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| CGNX20260515C00075000 | 75.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 114.40% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| CGNX20260515C00080000 | 80.00 | 0.00 | 2.25 | 0.24 | 2 | 49 | 102.01% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| CGNX20260515C00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 146.12% | 0.14 | 0.01 | -0.10 | 0.03 | 0.00 |
