Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20250919C00002500 | 2.50 | 2.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGEM20250919C00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 178.49% | 0.89 | 0.09 | -0.02 | 0.00 | 0.00 |
| CGEM20250919C00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 17 | 593.53% | 0.66 | 0.05 | -0.13 | 0.00 | 0.00 |
| CGEM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 6 | 286 | 126.68% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CGEM20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 368.86% | 0.25 | 0.08 | -0.07 | 0.00 | 0.00 |
| CGEM20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 429.06% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 710.33% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| CGEM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 11 | 93 | 118.48% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| CGEM20250919P00007500 | 7.50 | 0.00 | 4.30 | 0.00 | 0 | 234 | 389.29% | -0.42 | 0.09 | -0.09 | 0.00 | -0.00 |
| CGEM20250919P00010000 | 10.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 581.83% | -0.46 | 0.06 | -0.13 | 0.00 | -0.00 |
| CGEM20250919P00012500 | 12.50 | 3.60 | 7.90 | 0.00 | 0 | 0 | 245.73% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| CGEM20250919P00015000 | 15.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 322.55% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
